×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,140交易市場:  20,760市值:  $280,797,531,00624小時交易量:  $129,066,819,375比特幣主導:  62.9%
市值:  $280,797,531,00624小時交易量:  $129,066,819,375比特幣主導:  62.9%加密貨幣:  5,140交易市場:  20,760

FuturoCoin (FTO)

$2.23 USD (-2.02%)
0.00023058 BTC (-2.16%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $27,270.62 USD
    2.81512159 BTC
  • 流通供給量
    ? FTO
  • 總供給量
    100,000,000 FTO
  • Historical data for FuturoCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 21, 2020
    2.29
    2.44
    2.20
    2.26
    32,479.72
    0
    Feb 20, 2020
    2.19
    2.64
    2.14
    2.29
    64,853.31
    0
    Feb 19, 2020
    2.25
    2.90
    2.02
    2.19
    155,444
    0
    Feb 18, 2020
    1.26
    3.12
    1.13
    2.25
    592,498
    0
    Feb 17, 2020
    1.28
    1.33
    1.07
    1.26
    18,248.32
    0
    Feb 16, 2020
    1.41
    1.52
    1.05
    1.28
    31,226.93
    0
    Feb 15, 2020
    1.31
    1.64
    1.11
    1.41
    40,405.15
    0
    Feb 14, 2020
    1.58
    1.68
    0.785465
    1.31
    68,953.17
    0
    Feb 13, 2020
    2.46
    3.06
    1.58
    1.58
    195,881
    0
    Feb 12, 2020
    1.02
    5.12
    0.973014
    2.46
    1,324,531
    0
    Feb 11, 2020
    0.047355
    1.02
    0.046082
    1.01
    293,439
    0
    Feb 10, 2020
    0.030511
    0.061624
    0.026972
    0.047355
    77,677.65
    0
    Feb 09, 2020
    0.038076
    0.125788
    0.016538
    0.030503
    84,659.49
    0
    Feb 08, 2020
    0.039468
    0.178770
    0.036243
    0.038177
    69,169.62
    0
    Feb 07, 2020
    0.037014
    0.156689
    0.036439
    0.039570
    86,025.55
    0
    Feb 06, 2020
    0.043178
    0.213231
    0.036832
    0.037008
    69,800.98
    0
    Feb 05, 2020
    0.041330
    0.185100
    0.039102
    0.043176
    61,418.64
    0
    Feb 04, 2020
    0.039493
    0.089439
    0.039408
    0.041342
    40,651.20
    0
    Feb 03, 2020
    0.038358
    0.080556
    0.037492
    0.039501
    54,455.25
    0
    Feb 02, 2020
    0.040686
    0.187843
    0.038203
    0.038358
    59,025.54
    0
    Feb 01, 2020
    0.056055
    0.181670
    0.038622
    0.040872
    41,097.88
    0
    Jan 31, 2020
    0.044039
    0.134777
    0.041698
    0.056210
    58,440.16
    0
    Jan 30, 2020
    0.054528
    0.055359
    0.036488
    0.044493
    61,054.81
    0
    Jan 29, 2020
    0.043543
    0.124778
    0.041669
    0.054549
    62,169.97
    0
    Jan 28, 2020
    0.046043
    0.142586
    0.042895
    0.043709
    58,372.00
    0
    Jan 27, 2020
    0.053255
    0.090743
    0.033269
    0.046742
    67,270.65
    0
    Jan 26, 2020
    0.058959
    0.246549
    0.050835
    0.053501
    30,140.41
    0
    Jan 25, 2020
    0.117609
    0.230225
    0.058762
    0.058762
    46,804.62
    0
    Jan 24, 2020
    0.048667
    0.183165
    0.034662
    0.117616
    98,516.59
    0
    Jan 23, 2020
    0.055530
    0.069113
    0.044415
    0.048622
    72,481.33
    0
    Jan 22, 2020
    0.061026
    0.064209
    0.052707
    0.053402
    73,918.67
    0

關於FuturoCoin

FuturoCoin (FTO) is a cryptocurrency. Users are able to generate FTO through the process of mining. FuturoCoin has a current supply of 100,000,000 with ? in circulation. The last known price of FuturoCoin is $2.23 USD and is down -2.02% over the last 24 hours. It is currently trading on 11 active market(s) with $27,270.62 traded over the last 24 hours. More information can be found at https://futurocoin.com.

FuturoCoin統計值

FuturoCoin Price
$2.23 USD
FuturoCoin ROI
-84.55%
市場排名
#2174
市值
無數據
24小時交易量
$27,270.62 USD
流通供給量
無數據
總供給量
100,000,000 FTO
最大供給量
無數據
歷來最高價
$18.66 USD
(Jun 08, 2018)
歷來最低價
$0.016489 USD
(Feb 09, 2020)
52星期最高價 / 最低價
$5.12 USD /
$0.016538 USD
90天最高價 / 最低價
$5.12 USD /
$0.016538 USD
30天最高價 / 最低價
$5.12 USD /
$0.016538 USD
7天最高價 / 最低價
$3.12 USD /
$1.05 USD
24小時最高價 / 最低價
$2.36 USD /
$2.01 USD
昨天最高價 / 最低價
$2.44 USD /
$2.20 USD
昨天開盤價 / 收盤價
$2.29 USD /
$2.26 USD
昨天的價格變動
$-0.027330 USD (-1.19%)
昨天的交易量
$32,479.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.