×
×
加密貨幣:  5,500交易市場:  22,434市值:  $247,833,292,85624小時交易量:  $110,288,681,721比特幣主導:  65.4%
市值:  $247,833,292,85624小時交易量:  $110,288,681,721比特幣主導:  65.4%加密貨幣:  5,500交易市場:  22,434

FunFair (FUN)

$0.003172 USD (3.82%)
0.00000036 BTC (6.98%)
0.00001551 ETH (4.84%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $20,770,306 USD
    2,354 BTC
    101,545 ETH
  • 交易量(24小時)
    $3,067,596 USD
    347.64930153 BTC
    14,997 ETH
  • 流通供給量
    6,548,879,189 FUN
  • 總供給量
    10,999,873,621 FUN
  • Historical data for FunFair

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 24, 2020
    0.002933
    0.003210
    0.002885
    0.003074
    1,339,262
    20,130,932
    May 23, 2020
    0.002803
    0.002972
    0.002763
    0.002932
    523,185
    19,200,032
    May 22, 2020
    0.002848
    0.002894
    0.002698
    0.002803
    593,054
    18,353,792
    May 21, 2020
    0.002561
    0.002992
    0.002548
    0.002848
    1,361,383
    18,652,010
    May 20, 2020
    0.002626
    0.002689
    0.002526
    0.002561
    291,878
    16,772,310
    May 19, 2020
    0.002544
    0.002626
    0.002443
    0.002626
    310,932
    17,194,428
    May 18, 2020
    0.002603
    0.002641
    0.002489
    0.002544
    326,944
    16,662,952
    May 17, 2020
    0.002621
    0.002699
    0.002578
    0.002603
    252,592
    17,046,311
    May 16, 2020
    0.002652
    0.002711
    0.002605
    0.002621
    197,077
    17,165,927
    May 15, 2020
    0.002773
    0.002827
    0.002598
    0.002652
    546,592
    17,369,295
    May 14, 2020
    0.002445
    0.002804
    0.002444
    0.002774
    502,732
    18,164,348
    May 13, 2020
    0.002409
    0.002521
    0.002409
    0.002449
    398,799
    16,039,635
    May 12, 2020
    0.002351
    0.002547
    0.002331
    0.002409
    855,758
    15,778,640
    May 11, 2020
    0.002139
    0.002371
    0.002106
    0.002350
    602,074
    15,390,034
    May 10, 2020
    0.002467
    0.002467
    0.002076
    0.002138
    720,610
    14,003,596
    May 09, 2020
    0.002349
    0.002506
    0.002322
    0.002467
    426,242
    16,153,212
    May 08, 2020
    0.002168
    0.002366
    0.002107
    0.002349
    433,534
    15,381,346
    May 07, 2020
    0.002155
    0.002203
    0.002099
    0.002170
    386,506
    14,213,523
    May 06, 2020
    0.002106
    0.002204
    0.002102
    0.002156
    282,740
    14,118,739
    May 05, 2020
    0.002084
    0.002164
    0.002046
    0.002107
    222,927
    13,797,164
    May 04, 2020
    0.002098
    0.002113
    0.002007
    0.002084
    160,476
    13,649,827
    May 03, 2020
    0.002131
    0.002209
    0.002069
    0.002099
    219,754
    13,743,461
    May 02, 2020
    0.002090
    0.002160
    0.002070
    0.002129
    292,104
    13,941,219
    May 01, 2020
    0.001942
    0.002096
    0.001930
    0.002089
    317,682
    13,679,403
    Apr 30, 2020
    0.002082
    0.002171
    0.001924
    0.001942
    466,262
    12,718,892
    Apr 29, 2020
    0.001957
    0.002143
    0.001929
    0.002082
    494,341
    13,635,918
    Apr 28, 2020
    0.001944
    0.001984
    0.001895
    0.001957
    210,091
    12,818,451
    Apr 27, 2020
    0.002012
    0.002078
    0.001879
    0.001944
    422,873
    12,730,386
    Apr 26, 2020
    0.001918
    0.002035
    0.001883
    0.002011
    416,970
    13,168,532
    Apr 25, 2020
    0.001892
    0.001920
    0.001832
    0.001918
    244,574
    12,561,619

關於FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

FunFair統計值

FunFair Price$0.003172 USD
FunFair ROI
-81.78%
市場排名#157
市值$20,770,306 USD
24小時交易量$3,067,596 USD
流通供給量6,548,879,189 FUN
總供給量10,999,873,621 FUN
最大供給量無數據
歷來最高價
$0.337854 USD
(Jul 01, 2017)
歷來最低價
$0.001051 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.009334 USD /
$0.001051 USD
90天最高價 / 最低價
$0.003939 USD /
$0.001051 USD
30天最高價 / 最低價
$0.003939 USD /
$0.001879 USD
7天最高價 / 最低價
$0.003939 USD /
$0.002443 USD
24小時最高價 / 最低價
$0.003939 USD /
$0.002907 USD
昨天最高價 / 最低價
$0.003210 USD /
$0.002885 USD
昨天開盤價 / 收盤價
$0.002933 USD /
$0.003074 USD
昨天的價格變動$0.000141 USD (4.80%)
昨天的交易量$1,339,262 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.