×
×
加密貨幣:  7,138交易市場:  29,714市值:  $331,134,501,89024小時交易量:  $100,409,808,141比特幣市佔率:  58.4%
市值:  $331,134,501,89024小時交易量:  $100,409,808,141比特幣市佔率:  58.4%加密貨幣:  7,138交易市場:  29,714

FunFair (FUN)

$0.003078 USD (-6.58%)
0.00000029 BTC (-2.91%)
0.00000900 ETH (0.43%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $20,158,141 USD
    1,924 BTC
    58,938 ETH
  • 交易量(24小時)
    $365,540 USD
    34.88577294 BTC
    1,069 ETH
  • 流通供給量
    6,548,879,189 FUN
  • 總供給量
    10,999,873,621 FUN
  • Historical data for FunFair

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 21, 2020
    0.003332
    0.003399
    0.002970
    0.003276
    403,353
    21,452,099
    Sep 20, 2020
    0.003396
    0.003408
    0.003197
    0.003332
    357,028
    21,820,357
    Sep 19, 2020
    0.003315
    0.003415
    0.003315
    0.003396
    223,515
    22,240,415
    Sep 18, 2020
    0.003449
    0.003486
    0.003314
    0.003316
    138,906
    21,717,552
    Sep 17, 2020
    0.003424
    0.003500
    0.003321
    0.003449
    216,070
    22,587,905
    Sep 16, 2020
    0.003537
    0.003538
    0.003307
    0.003424
    250,548
    22,425,193
    Sep 15, 2020
    0.003651
    0.003735
    0.003461
    0.003537
    221,936
    23,164,938
    Sep 14, 2020
    0.003655
    0.003786
    0.003603
    0.003651
    266,169
    23,908,957
    Sep 13, 2020
    0.003925
    0.003979
    0.003604
    0.003656
    471,400
    23,940,895
    Sep 12, 2020
    0.003755
    0.004051
    0.003747
    0.003925
    646,168
    25,704,944
    Sep 11, 2020
    0.003643
    0.003797
    0.003530
    0.003755
    381,792
    24,593,129
    Sep 10, 2020
    0.003659
    0.003775
    0.003605
    0.003643
    521,367
    23,860,241
    Sep 09, 2020
    0.003513
    0.003713
    0.003446
    0.003659
    322,967
    23,959,375
    Sep 08, 2020
    0.003667
    0.003757
    0.003455
    0.003513
    330,610
    23,004,892
    Sep 07, 2020
    0.003669
    0.003690
    0.003316
    0.003667
    401,877
    24,012,716
    Sep 06, 2020
    0.003432
    0.003686
    0.003362
    0.003669
    336,701
    24,027,084
    Sep 05, 2020
    0.003934
    0.003971
    0.003365
    0.003432
    570,206
    22,474,778
    Sep 04, 2020
    0.003952
    0.004079
    0.003828
    0.003910
    401,238
    25,604,415
    Sep 03, 2020
    0.004635
    0.004662
    0.003932
    0.003952
    553,102
    25,878,483
    Sep 02, 2020
    0.005094
    0.005099
    0.004431
    0.004636
    658,119
    30,360,872
    Sep 01, 2020
    0.005013
    0.005311
    0.004893
    0.005091
    1,840,289
    33,341,010
    Aug 31, 2020
    0.004766
    0.005175
    0.004685
    0.005017
    1,006,561
    32,855,319
    Aug 30, 2020
    0.004831
    0.004871
    0.004702
    0.004743
    455,919
    31,061,936
    Aug 29, 2020
    0.004802
    0.004837
    0.004720
    0.004831
    483,918
    31,635,036
    Aug 28, 2020
    0.004631
    0.004803
    0.004573
    0.004802
    411,120
    31,445,326
    Aug 27, 2020
    0.004918
    0.004935
    0.004500
    0.004631
    530,702
    30,324,933
    Aug 26, 2020
    0.004742
    0.004997
    0.004656
    0.004920
    760,283
    32,218,512
    Aug 25, 2020
    0.005036
    0.005040
    0.004564
    0.004746
    502,610
    31,077,794
    Aug 24, 2020
    0.004886
    0.005103
    0.004810
    0.005036
    588,823
    32,979,960
    Aug 23, 2020
    0.004773
    0.004902
    0.004716
    0.004886
    409,002
    31,997,032
    Aug 22, 2020
    0.004856
    0.004942
    0.004624
    0.004771
    894,628
    31,246,951

關於FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London and founded by iGaming veterans Jeremy Longley, Oliver Hopton, and technology entrepreneur Jez San OBE. FunFair is a blockchain-based platform that aims to provide low cost, high quality, transparent casino experiences that are 'Guaranteed Fair'.

By leveraging the transparency and security of the Ethereum blockchain, the protocol and platform developed by the FunFair Group are the foundation for a gaming ecosystem which links all participants in real-time with the FUN token, with the goal of providing a fairer, more user-friendly experience for players, and a more efficient tool for the industry.

FUN is FunFair’s native cryptocurrency token which powers every aspect of the FunFair technology ecosystem, from player bets, affiliate rewards, operator license fees, to developer rewards.

FunFair also has built proprietary State Channels, which are called Fate Channels. Fate Channels are FunFair’s version of State Channels used for generating real-time random numbers, facilitating player-game interactions and most importantly, enabling micropayments with zero gas cost. State channels enable users to transact without needing to use the blockchain for every wager or wait for confirmation (other than to open and close the channel).

FunFair aims to provide operators and white labels a solution to conduct their business without the threat of game or payment fraud, and without the prohibitive costs that stop more potential operators from entering the market. The team believes that players should be certain, not just have faith, that games will be fair and operators will act with integrity.

FunFair claims to have been generating revenues on mainnet since October 2018 and has multiple brands with thousands of players, playing multiple games, being acquired by 100’s of affiliates, proving the complete ecosystem as set out back in mid-2017.

For more information, visit https://funfair.io

FunFair價格

FunFair價格$0.003078 USD
FunFair投資報酬率
-82.32%
市場排名#331
市值$20,158,141 USD
24小時交易量$365,540 USD
流通供給量6,548,879,189 FUN
總供給量10,999,873,621 FUN
最大供給量無數據
歷史最高價
$0.337854 USD
(Jul 01, 2017)
歷史最低價
$0.001051 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.009334 USD /
$0.001051 USD
90天最高價 / 最低價
$0.005873 USD /
$0.002980 USD
30天最高價 / 最低價
$0.005873 USD /
$0.002980 USD
7天最高價 / 最低價
$0.005311 USD /
$0.002980 USD
24小時最高價 / 最低價
$0.005269 USD /
$0.002980 USD
昨日最高價 / 最低價
$0.003399 USD /
$0.002970 USD
昨日開盤價 / 收盤價
$0.003332 USD /
$0.003276 USD
昨日的價格變動$-0.000056 USD (-1.69%)
昨日交易量$403,353 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.