×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
加密貨幣:  5,154交易市場:  20,636市值:  $250,154,408,29524小時交易量:  $199,216,885,760比特幣主導:  64.1%
市值:  $250,154,408,29524小時交易量:  $199,216,885,760比特幣主導:  64.1%加密貨幣:  5,154交易市場:  20,636

Function X (FX)

$0.067165 USD (-13.62%)
0.00000764 BTC (-9.68%)
0.00029586 ETH (-9.39%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $11,552,254 USD
    1,313 BTC
    50,888 ETH
  • 交易量(24小時)
    $1,615,350 USD
    183.63963572 BTC
    7,116 ETH
  • 流通供給量
    171,998,143 FX
  • 總供給量
    378,604,525 FX
  • 最大供給量
    1,893,022,625 FX
  • Historical data for Function X

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 26, 2020
    0.082693
    0.101324
    0.069549
    0.072266
    3,265,061
    12,414,598
    Feb 25, 2020
    0.093998
    0.093998
    0.080762
    0.082814
    1,601,676
    14,215,945
    Feb 24, 2020
    0.105420
    0.105603
    0.093034
    0.093827
    1,954,137
    16,084,613
    Feb 23, 2020
    0.112400
    0.112744
    0.104968
    0.105327
    1,884,718
    17,975,595
    Feb 22, 2020
    0.119320
    0.119990
    0.111564
    0.112400
    2,027,159
    19,062,541
    Feb 21, 2020
    0.116737
    0.122478
    0.116664
    0.119525
    2,590,733
    20,249,711
    Feb 20, 2020
    0.107762
    0.118440
    0.104633
    0.116692
    2,492,917
    19,755,511
    Feb 19, 2020
    0.101473
    0.111260
    0.101473
    0.108172
    2,204,065
    18,296,513
    Feb 18, 2020
    0.097165
    0.102220
    0.095213
    0.101855
    1,668,941
    17,253,525
    Feb 17, 2020
    0.100162
    0.100499
    0.095021
    0.097028
    1,615,138
    16,408,971
    Feb 16, 2020
    0.099421
    0.108042
    0.096680
    0.099793
    2,388,429
    16,842,405
    Feb 15, 2020
    0.106452
    0.106549
    0.096530
    0.098795
    2,124,659
    16,667,027
    Feb 14, 2020
    0.118468
    0.133939
    0.103055
    0.106452
    2,441,884
    17,947,119
    Feb 13, 2020
    0.108288
    0.134626
    0.098346
    0.118557
    2,323,806
    19,973,738
    Feb 12, 2020
    0.092663
    0.129892
    0.086871
    0.108288
    3,362,498
    18,214,041
    Feb 11, 2020
    0.073602
    0.093155
    0.072743
    0.093065
    3,934,122
    15,612,620
    Feb 10, 2020
    0.077189
    0.077868
    0.071088
    0.073643
    931,556
    12,341,543
    Feb 09, 2020
    0.074815
    0.082171
    0.074578
    0.076930
    1,957,613
    12,891,966
    Feb 08, 2020
    0.074100
    0.075695
    0.072584
    0.075177
    860,474
    12,642,513
    Feb 07, 2020
    0.073042
    0.074398
    0.070640
    0.073580
    933,672
    12,355,463
    Feb 06, 2020
    0.071032
    0.074844
    0.067646
    0.072947
    1,326,597
    11,443,297
    Feb 05, 2020
    0.068700
    0.071512
    0.068486
    0.071032
    886,524
    11,127,443
    Feb 04, 2020
    0.069897
    0.070412
    0.068267
    0.068812
    724,702
    10,745,113
    Feb 03, 2020
    0.072859
    0.073275
    0.065770
    0.069529
    847,472
    10,841,943
    Feb 02, 2020
    0.074894
    0.075680
    0.072416
    0.072859
    1,093,992
    11,360,853
    Feb 01, 2020
    0.078933
    0.082069
    0.074064
    0.074868
    1,567,019
    11,663,465
    Jan 31, 2020
    0.080060
    0.090318
    0.077369
    0.079372
    2,879,916
    12,356,944
    Jan 30, 2020
    0.062318
    0.083104
    0.060670
    0.078517
    3,240,012
    12,170,222
    Jan 29, 2020
    0.058694
    0.063220
    0.054885
    0.062061
    961,789
    9,604,283
    Jan 28, 2020
    0.058033
    0.058824
    0.056912
    0.058430
    656,246
    9,041,608
    Jan 27, 2020
    0.057620
    0.058619
    0.056541
    0.058094
    630,477
    8,987,568

關於Function X

Function X (FX) is a cryptocurrency token and operates on the Ethereum platform. Function X has a current supply of 378,604,525.463 with 171,998,142.504 in circulation. The last known price of Function X is $0.067136 USD and is down -13.66% over the last 24 hours. It is currently trading on 9 active market(s) with $1,614,940.45 traded over the last 24 hours. More information can be found at https://functionx.io/.

Function X統計值

Function X Price
$0.067165 USD
Function X ROI
-87.65%
市場排名
#296
市值
$11,552,254 USD
24小時交易量
$1,615,350 USD
流通供給量
171,998,143 FX
總供給量
378,604,525 FX
最大供給量
1,893,022,625 FX
歷來最高價
$0.858698 USD
(May 29, 2019)
歷來最低價
$0.048415 USD
(Jan 21, 2020)
52星期最高價 / 最低價
$0.858698 USD /
$0.048415 USD
90天最高價 / 最低價
$0.134626 USD /
$0.048415 USD
30天最高價 / 最低價
$0.134626 USD /
$0.054885 USD
7天最高價 / 最低價
$0.122478 USD /
$0.062547 USD
24小時最高價 / 最低價
$0.085219 USD /
$0.062547 USD
昨天最高價 / 最低價
$0.101324 USD /
$0.069549 USD
昨天開盤價 / 收盤價
$0.082693 USD /
$0.072266 USD
昨天的價格變動
$-0.010427 USD (-12.61%)
昨天的交易量
$3,265,061 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.