×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,903交易市場:  20,792市值:  $203,589,367,44724小時交易量:  $57,325,461,141比特幣主導:  66.9%
市值:  $203,589,367,44724小時交易量:  $57,325,461,141比特幣主導:  66.9%加密貨幣:  4,903交易市場:  20,792

Function X (FX)

$0.087206 USD (-0.53%)
0.00001159 BTC (-1.68%)
0.00058429 ETH (-0.61%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $12,235,590 USD
    1,626 BTC
    81,980 ETH
  • 交易量(24小時)
    $451,140 USD
    59.94155184 BTC
    3,023 ETH
  • 流通供給量
    140,306,374 FX
  • 總供給量
    378,604,525 FX
  • 最大供給量
    1,893,022,625 FX
  • Historical data for Function X

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 05, 2019
    0.089066
    0.092032
    0.086987
    0.087456
    622,828
    11,333,512
    Dec 04, 2019
    0.091536
    0.093753
    0.088189
    0.089066
    834,076
    11,538,651
    Dec 03, 2019
    0.091494
    0.093584
    0.089710
    0.091513
    675,065
    11,842,807
    Dec 02, 2019
    0.093282
    0.094499
    0.090801
    0.091494
    552,872
    11,833,513
    Dec 01, 2019
    0.100514
    0.100595
    0.089499
    0.093274
    349,127
    12,040,761
    Nov 30, 2019
    0.102337
    0.103571
    0.099204
    0.100522
    250,893
    12,970,697
    Nov 29, 2019
    0.101460
    0.110056
    0.097390
    0.102337
    559,269
    13,201,348
    Nov 28, 2019
    0.096733
    0.107607
    0.093276
    0.099905
    2,407,707
    12,853,764
    Nov 27, 2019
    0.093730
    0.104804
    0.088142
    0.097671
    733,010
    12,562,228
    Nov 26, 2019
    0.092965
    0.098586
    0.084904
    0.093711
    11,930,773
    12,036,710
    Nov 25, 2019
    0.093603
    0.094594
    0.088090
    0.092925
    2,300,580
    11,935,424
    Nov 24, 2019
    0.096313
    0.096878
    0.093105
    0.093626
    2,295,832
    12,023,971
    Nov 23, 2019
    0.097191
    0.114746
    0.094408
    0.096372
    1,652,639
    12,373,213
    Nov 22, 2019
    0.104831
    0.105280
    0.093084
    0.097211
    4,757,879
    12,473,564
    Nov 21, 2019
    0.105089
    0.105866
    0.095202
    0.104831
    3,940,947
    13,435,279
    Nov 20, 2019
    0.106325
    0.107030
    0.104614
    0.104998
    11,642,121
    13,451,037
    Nov 19, 2019
    0.112471
    0.114577
    0.101198
    0.106325
    14,931,603
    13,605,484
    Nov 18, 2019
    0.124432
    0.124827
    0.112068
    0.112389
    18,897,314
    14,380,558
    Nov 17, 2019
    0.095549
    0.154841
    0.095549
    0.124332
    24,702,896
    15,900,794
    Nov 16, 2019
    0.092050
    0.096265
    0.083221
    0.095549
    35,386,648
    12,191,959
    Nov 15, 2019
    0.106290
    0.106781
    0.091540
    0.091954
    13,955,017
    11,719,440
    Nov 14, 2019
    0.107686
    0.108612
    0.103604
    0.106290
    13,119,226
    13,545,011
    Nov 13, 2019
    0.109763
    0.111503
    0.107466
    0.107796
    9,218,878
    13,735,695
    Nov 12, 2019
    0.110526
    0.113101
    0.108613
    0.109692
    14,753,949
    13,965,189
    Nov 11, 2019
    0.114176
    0.114361
    0.109735
    0.110444
    22,282,810
    14,059,571
    Nov 10, 2019
    0.110597
    0.114855
    0.110183
    0.114176
    29,093,227
    14,533,678
    Nov 09, 2019
    0.109565
    0.113883
    0.103110
    0.110637
    15,111,562
    14,081,679
    Nov 08, 2019
    0.120195
    0.120850
    0.108168
    0.109453
    25,935,970
    13,930,205
    Nov 07, 2019
    0.116678
    0.126147
    0.116096
    0.120217
    30,463,035
    15,298,287
    Nov 06, 2019
    0.116643
    0.118446
    0.116317
    0.116577
    26,250,101
    14,833,386

關於Function X

Function X (FX) is a cryptocurrency token and operates on the Ethereum platform. Function X has a current supply of 378,604,525.463 with 140,306,374.286 in circulation. The last known price of Function X is $0.087206 USD and is down -0.53% over the last 24 hours. It is currently trading on 9 active market(s) with $451,140.47 traded over the last 24 hours. More information can be found at https://functionx.io/.

Function X統計值

Function X Price
$0.087206 USD
Function X ROI
-83.96%
市場排名
#193
市值
$12,235,590 USD
24小時交易量
$451,140 USD
流通供給量
140,306,374 FX
總供給量
378,604,525 FX
最大供給量
1,893,022,625 FX
歷來最高價
$0.858698 USD
(May 29, 2019)
歷來最低價
$0.051782 USD
(Oct 24, 2019)
52星期最高價 / 最低價
$0.858698 USD /
$0.051782 USD
90天最高價 / 最低價
$0.377005 USD /
$0.051782 USD
30天最高價 / 最低價
$0.154841 USD /
$0.083221 USD
7天最高價 / 最低價
$0.103571 USD /
$0.086480 USD
24小時最高價 / 最低價
$0.088675 USD /
$0.086480 USD
昨天最高價 / 最低價
$0.092032 USD /
$0.086987 USD
昨天開盤價 / 收盤價
$0.089066 USD /
$0.087456 USD
昨天的價格變動
$-0.001610 USD (-1.81%)
昨天的交易量
$622,828 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.