×
×
加密貨幣:  5,535交易市場:  22,469市值:  $285,737,755,91524小時交易量:  $128,810,602,648比特幣主導:  65.4%
市值:  $285,737,755,91524小時交易量:  $128,810,602,648比特幣主導:  65.4%加密貨幣:  5,535交易市場:  22,469

FujiCoin (FJC)

$0.000088 USD (0.00%)
8.672e-9 BTC (-5.89%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $243,483 USD
    23.96694631 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    2,763,866,239 FJC
  • 最大供給量
    10,000,000,000 FJC
  • Historical data for FujiCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 01, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    243,389
    May 31, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    243,210
    May 30, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    243,040
    May 29, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    242,869
    May 28, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    242,699
    May 27, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    242,530
    May 26, 2020
    0.000089
    0.000090
    0.000088
    0.000088
    0
    242,355
    May 25, 2020
    0.000094
    0.000094
    0.000089
    0.000089
    0.013422
    244,862
    May 24, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    257,070
    May 23, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    256,887
    May 22, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    256,704
    May 21, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    256,520
    May 20, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    256,341
    May 19, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    256,164
    May 18, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    255,977
    May 17, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    255,796
    May 16, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    255,611
    May 15, 2020
    0.000097
    0.000098
    0.000094
    0.000094
    0
    255,436
    May 14, 2020
    0.000088
    0.000098
    0.000088
    0.000097
    108.96
    265,505
    May 13, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    239,125
    May 12, 2020
    0.000086
    0.000088
    0.000086
    0.000088
    0
    238,951
    May 11, 2020
    0.000094
    0.000094
    0.000083
    0.000086
    3.19
    234,046
    May 10, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    256,149
    May 09, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    255,964
    May 08, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    255,787
    May 07, 2020
    0.000092
    0.000094
    0.000091
    0.000094
    0
    255,605
    May 06, 2020
    0.000090
    0.000094
    0.000090
    0.000092
    1.02
    250,589
    May 05, 2020
    0.000090
    0.000090
    0.000089
    0.000090
    0.016122
    243,241
    May 04, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    242,761
    May 03, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    242,592
    May 02, 2020
    0.000090
    0.000090
    0.000090
    0.000090
    0
    242,421

關於FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 2,763,866,239. The last known price of FujiCoin is $0.000088 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.

FujiCoin統計值

FujiCoin Price$0.000088 USD
FujiCoin ROI
1,158.49%
市場排名#1318
市值$243,483 USD
24小時交易量無數據
流通供給量2,763,866,239 FJC
總供給量2,763,866,239 FJC
最大供給量10,000,000,000 FJC
歷來最高價
$0.009102 USD
(Jan 08, 2018)
歷來最低價
$0.000002 USD
(Jun 17, 2015)
52星期最高價 / 最低價
$0.000439 USD /
$0.000041 USD
90天最高價 / 最低價
$0.000098 USD /
$0.000041 USD
30天最高價 / 最低價
$0.000098 USD /
$0.000083 USD
7天最高價 / 最低價
$0.000088 USD /
$0.000088 USD
24小時最高價 / 最低價
$0.000088 USD /
$0.000088 USD
昨天最高價 / 最低價
$0.000088 USD /
$0.000088 USD
昨天開盤價 / 收盤價
$0.000088 USD /
$0.000088 USD
昨天的價格變動$0 USD (0.00%)
昨天的交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.