×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,828交易市場:  20,878市值:  $233,753,809,65024小時交易量:  $60,180,895,530比特幣主導:  65.9%
市值:  $233,753,809,65024小時交易量:  $60,180,895,530比特幣主導:  65.9%加密貨幣:  4,828交易市場:  20,878

FToken (FT)

$0.039837 USD (-4.99%)
0.00000467 BTC (-4.22%)
0.00021608 ETH (-4.39%)
購買
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    ? FT
  • 總供給量
    2,510,925,464 FT
  • Historical data for FToken

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 17, 2019
    0.040071
    0.043906
    0.039717
    0.043085
    0
    0
    Nov 16, 2019
    0.039972
    0.041858
    0.037557
    0.040071
    0
    0
    Nov 15, 2019
    0.044746
    0.045500
    0.038338
    0.039964
    0
    0
    Nov 14, 2019
    0.050456
    0.051133
    0.044458
    0.044643
    0
    0
    Nov 13, 2019
    0.051753
    0.052636
    0.049671
    0.050349
    0
    0
    Nov 12, 2019
    0.051613
    0.053990
    0.051399
    0.051770
    0
    0
    Nov 11, 2019
    0.050643
    0.054210
    0.047988
    0.051487
    0
    0
    Nov 10, 2019
    0.047410
    0.055294
    0.045304
    0.050735
    0
    0
    Nov 09, 2019
    0.042686
    0.048059
    0.042547
    0.047521
    0
    0
    Nov 08, 2019
    0.041536
    0.043844
    0.040842
    0.042801
    0
    0
    Nov 07, 2019
    0.042134
    0.043164
    0.040728
    0.041436
    0
    0
    Nov 06, 2019
    0.046505
    0.046588
    0.040083
    0.042104
    0
    0
    Nov 05, 2019
    0.044198
    0.051029
    0.042694
    0.046583
    0
    0
    Nov 04, 2019
    0.041788
    0.044632
    0.034523
    0.044198
    0
    0
    Nov 03, 2019
    0.043707
    0.044015
    0.040755
    0.041480
    0
    0
    Nov 02, 2019
    0.043379
    0.044391
    0.043154
    0.043707
    0
    0
    Nov 01, 2019
    0.043369
    0.043963
    0.040106
    0.043379
    0
    0
    Oct 31, 2019
    0.049998
    0.050222
    0.039642
    0.043468
    0
    0
    Oct 30, 2019
    0.052853
    0.053557
    0.049375
    0.050088
    0
    0
    Oct 29, 2019
    0.055148
    0.055582
    0.051112
    0.052820
    0
    0
    Oct 28, 2019
    0.054644
    0.060812
    0.053579
    0.055134
    0
    0
    Oct 27, 2019
    0.052688
    0.057051
    0.052153
    0.054634
    0
    0
    Oct 26, 2019
    0.063376
    0.065985
    0.051381
    0.052688
    0
    0
    Oct 25, 2019
    0.057656
    0.065787
    0.050409
    0.063333
    0
    0
    Oct 24, 2019
    0.062975
    0.063621
    0.056932
    0.057656
    0
    0
    Oct 23, 2019
    0.072528
    0.072939
    0.060725
    0.062975
    0
    0
    Oct 22, 2019
    0.075014
    0.075370
    0.072254
    0.072356
    0
    0
    Oct 21, 2019
    0.075310
    0.076698
    0.072715
    0.075012
    0
    0
    Oct 20, 2019
    0.078975
    0.079245
    0.072513
    0.075310
    0
    0
    Oct 19, 2019
    0.079025
    0.080709
    0.077391
    0.079103
    0
    0
    Oct 18, 2019
    0.084248
    0.084669
    0.079098
    0.079098
    0
    0

關於FToken

FToken (FT), the native asset of FT Public Chain (Fractal), means “The Future of Token”.

FToken originated from FCoin Token, which originally represented equity in FCoin, a crypto trading platform. It completed the release of about 4.9 billion FT through transaction mining and “pre-release unlocking” from 24 May 2018 to 14 Aug 2018. With the launch of the fractal project, FCoin Token was upgraded to FToken on 15 October 2018 as it transitioned from “platform token” to a “public token”.

FT holders have a range of benefits including revenue distribution, voting, and community governance.

FT Public Chain aims to support the token economy by becoming the underlying economic infrastructure. FT Public Chain has been launched online.

FToken aims to lead the development of blockchain technology and business models, with a view towards becoming a key token and representative in the field.

FToken統計值

FToken Price
$0.039837 USD
FToken ROI
-12.17%
市場排名
#2329
市值
無數據
24小時交易量
無數據
流通供給量
無數據
總供給量
2,510,925,464 FT
最大供給量
無數據
歷來最高價
$0.231839 USD
(May 19, 2019)
歷來最低價
$0.011475 USD
(Dec 16, 2018)
52星期最高價 / 最低價
$0.231839 USD /
$0.011475 USD
90天最高價 / 最低價
$0.174471 USD /
$0.034523 USD
30天最高價 / 最低價
$0.079245 USD /
$0.034523 USD
7天最高價 / 最低價
$0.054210 USD /
$0.037557 USD
24小時最高價 / 最低價
$0.043906 USD /
$0.039384 USD
昨天最高價 / 最低價
$0.043906 USD /
$0.039717 USD
昨天開盤價 / 收盤價
$0.040071 USD /
$0.043085 USD
昨天的價格變動
$0.003013 USD (7.52%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.