×
×
加密貨幣:  5,531交易市場:  22,694市值:  $271,096,812,72624小時交易量:  $107,217,416,030比特幣主導:  65.0%
市值:  $271,096,812,72624小時交易量:  $107,217,416,030比特幣主導:  65.0%加密貨幣:  5,531交易市場:  22,694

Friendz (FDZ)

$0.000671 USD (-7.83%)
0.00000007 BTC (-7.88%)
0.00000282 ETH (-8.99%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $352,312 USD
    36.78516879 BTC
    1,480 ETH
  • 交易量(24小時)
    $56,509.22 USD
    5.90016568 BTC
    237.36120959 ETH
  • 流通供給量
    524,683,314 FDZ
  • 總供給量
    1,131,842,156 FDZ
  • Historical data for Friendz

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    0.000615
    0.000759
    0.000611
    0.000744
    53,389.07
    390,381
    May 29, 2020
    0.000635
    0.000737
    0.000591
    0.000615
    48,704.49
    322,638
    May 28, 2020
    0.000483
    0.000701
    0.000482
    0.000635
    58,986.85
    333,132
    May 27, 2020
    0.000626
    0.000680
    0.000443
    0.000483
    67,604.24
    253,185
    May 26, 2020
    0.000701
    0.000729
    0.000613
    0.000626
    73,708.24
    328,464
    May 25, 2020
    0.000670
    0.000781
    0.000351
    0.000701
    62,094.38
    368,387
    May 24, 2020
    0.000787
    0.000927
    0.000642
    0.000672
    42,361.25
    353,116
    May 23, 2020
    0.000931
    0.000974
    0.000787
    0.000787
    57,678.73
    413,790
    May 22, 2020
    0.000860
    0.000981
    0.000775
    0.000931
    62,789.71
    489,256
    May 21, 2020
    0.000793
    0.000916
    0.000747
    0.000860
    47,726.48
    452,053
    May 20, 2020
    0.000851
    0.000863
    0.000779
    0.000793
    54,205.63
    416,576
    May 19, 2020
    0.000833
    0.000863
    0.000772
    0.000851
    58,604.78
    447,053
    May 18, 2020
    0.000798
    0.000855
    0.000775
    0.000832
    54,708.76
    437,579
    May 17, 2020
    0.000773
    0.000814
    0.000745
    0.000798
    71,380.60
    419,254
    May 16, 2020
    0.000712
    0.000789
    0.000708
    0.000773
    46,943.49
    406,400
    May 15, 2020
    0.000767
    0.000851
    0.000711
    0.000712
    51,093.47
    374,216
    May 14, 2020
    0.000783
    0.000915
    0.000721
    0.000767
    56,284.36
    403,343
    May 13, 2020
    0.000911
    0.000921
    0.000688
    0.000784
    41,642.80
    412,010
    May 12, 2020
    0.000867
    0.000946
    0.000828
    0.000910
    62,460.57
    478,520
    May 11, 2020
    0.000890
    0.000933
    0.000790
    0.000867
    60,268.41
    455,506
    May 10, 2020
    0.001000
    0.001000
    0.000792
    0.000890
    47,175.03
    468,004
    May 09, 2020
    0.000941
    0.001067
    0.000872
    0.001000
    61,183.45
    525,472
    May 08, 2020
    0.000929
    0.000968
    0.000813
    0.000942
    63,011.53
    494,996
    May 07, 2020
    0.000807
    0.000949
    0.000731
    0.000931
    68,505.62
    489,369
    May 06, 2020
    0.001114
    0.001169
    0.000795
    0.000807
    55,211.98
    424,119
    May 05, 2020
    0.001022
    0.001187
    0.000802
    0.001114
    72,450.09
    585,468
    May 04, 2020
    0.000847
    0.001193
    0.000767
    0.001022
    78,749.01
    537,436
    May 03, 2020
    0.000918
    0.001251
    0.000741
    0.000847
    66,741.36
    445,254
    May 02, 2020
    0.000968
    0.001365
    0.000776
    0.000918
    55,835.80
    482,732
    May 01, 2020
    0.001287
    0.001398
    0.000907
    0.000968
    48,724.25
    508,739

關於Friendz

Friendz (FDZ) is a cryptocurrency token and operates on the Ethereum platform. Friendz has a current supply of 1,131,842,156.381 with 524,683,314.434 in circulation. The last known price of Friendz is $0.000671 USD and is down -7.83% over the last 24 hours. It is currently trading on 10 active market(s) with $56,509.22 traded over the last 24 hours. More information can be found at https://friendz.io/.

Friendz統計值

Friendz Price$0.000671 USD
Friendz ROI
-96.75%
市場排名#1206
市值$352,312 USD
24小時交易量$56,509.22 USD
流通供給量524,683,314 FDZ
總供給量1,131,842,156 FDZ
最大供給量無數據
歷來最高價
$0.037159 USD
(May 17, 2018)
歷來最低價
$0.000351 USD
(May 25, 2020)
52星期最高價 / 最低價
$0.007156 USD /
$0.000351 USD
90天最高價 / 最低價
$0.002047 USD /
$0.000351 USD
30天最高價 / 最低價
$0.001365 USD /
$0.000351 USD
7天最高價 / 最低價
$0.000802 USD /
$0.000351 USD
24小時最高價 / 最低價
$0.000762 USD /
$0.000639 USD
昨天最高價 / 最低價
$0.000759 USD /
$0.000611 USD
昨天開盤價 / 收盤價
$0.000615 USD /
$0.000744 USD
昨天的價格變動$0.000129 USD (21.03%)
昨天的交易量$53,389.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.