×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,781市值:  $201,295,881,30724小時交易量:  $55,804,196,791比特幣主導:  66.8%
市值:  $201,295,881,30724小時交易量:  $55,804,196,791比特幣主導:  66.8%加密貨幣:  4,901交易市場:  20,781

Francs (FRN)

$0.002546 USD (0.00%)
0.00000034 BTC (-1.05%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    ? FRN
  • 總供給量
    6,570,808 FRN
  • Historical data for Francs

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 05, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Dec 04, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Dec 03, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Dec 02, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Dec 01, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 30, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 29, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 28, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 27, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 26, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 25, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 24, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 23, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 22, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 21, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 20, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 19, 2019
    0.002574
    0.002610
    0.002506
    0.002546
    0
    0
    Nov 18, 2019
    0.002390
    0.002580
    0.002390
    0.002574
    3.99
    0
    Nov 17, 2019
    0.002390
    0.002390
    0.002390
    0.002390
    0
    0
    Nov 16, 2019
    0.002376
    0.002398
    0.002370
    0.002390
    0
    0
    Nov 15, 2019
    0.003312
    0.003314
    0.002373
    0.002376
    8.43
    0
    Nov 14, 2019
    0.002387
    0.003332
    0.002387
    0.003307
    7.31
    0
    Nov 13, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 12, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 11, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 10, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 09, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 08, 2019
    0.002501
    0.002505
    0.002367
    0.002387
    0
    0
    Nov 07, 2019
    0.002426
    0.003521
    0.002426
    0.002502
    3.09
    0
    Nov 06, 2019
    0.002426
    0.002426
    0.002426
    0.002426
    0
    0

關於Francs

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,807.657 with ? in circulation. The last known price of Francs is $0.002546 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.francs.paris/.

Francs統計值

Francs Price
$0.002546 USD
Francs ROI
-97.50%
市場排名
#2301
市值
無數據
24小時交易量
無數據
流通供給量
無數據
總供給量
6,570,808 FRN
最大供給量
無數據
歷來最高價
$0.323492 USD
(Jan 31, 2018)
歷來最低價
$0.000239 USD
(Jan 27, 2017)
52星期最高價 / 最低價
$0.008479 USD /
$0.001927 USD
90天最高價 / 最低價
$0.008479 USD /
$0.002006 USD
30天最高價 / 最低價
$0.003521 USD /
$0.002367 USD
7天最高價 / 最低價
$0.002546 USD /
$0.002546 USD
24小時最高價 / 最低價
$0.002546 USD /
$0.002546 USD
昨天最高價 / 最低價
$0.002546 USD /
$0.002546 USD
昨天開盤價 / 收盤價
$0.002546 USD /
$0.002546 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.