×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $197,799,245,68924小時交易量:  $59,211,742,482比特幣主導:  66.6%
廣告
市值:  $197,799,245,68924小時交易量:  $59,211,742,482比特幣主導:  66.6%加密貨幣:  4,931交易市場:  20,579

Fortuna (FOTA)

$0.000721 USD (-1.46%)
0.00000010 BTC (-1.73%)
0.00000498 ETH (-1.20%)
分享
購買
交易平台
賭博
Crypto Credit
sponsored
  • 市值
    $346,299 USD
    47.59554850 BTC
    2,392 ETH
  • 交易量（24小時）
    $8,258.80 USD
    1.13509332 BTC
    57.05331276 ETH
  • 流通供給量
    479,997,016 FOTA
  • 總供給量
    1,000,000,000 FOTA

  • Historical data for Fortuna

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 13, 2019
    0.000740
    0.000742
    0.000715
    0.000724
    8,325.92
    347,492
    Dec 12, 2019
    0.000752
    0.000757
    0.000708
    0.000739
    7,891.14
    354,791
    Dec 11, 2019
    0.000783
    0.000891
    0.000713
    0.000750
    9,760.26
    360,185
    Dec 10, 2019
    0.000873
    0.000909
    0.000740
    0.000782
    15,960.93
    375,165
    Dec 09, 2019
    0.000996
    0.000998
    0.000857
    0.000874
    14,534.22
    419,323
    Dec 08, 2019
    0.001291
    0.001330
    0.000970
    0.001000
    37,661.19
    479,897
    Dec 07, 2019
    0.000891
    0.001319
    0.000879
    0.001319
    156,013
    633,186
    Dec 06, 2019
    0.000840
    0.001004
    0.000763
    0.000893
    9,927.03
    428,606
    Dec 05, 2019
    0.000765
    0.000919
    0.000749
    0.000840
    9,026.54
    403,209
    Dec 04, 2019
    0.000788
    0.000877
    0.000730
    0.000758
    8,603.86
    363,602
    Dec 03, 2019
    0.000810
    0.000892
    0.000768
    0.000797
    8,346.32
    382,614
    Dec 02, 2019
    0.000858
    0.000879
    0.000784
    0.000810
    9,010.58
    388,602
    Dec 01, 2019
    0.000865
    0.000925
    0.000816
    0.000865
    10,070.06
    415,247
    Nov 30, 2019
    0.000860
    0.000952
    0.000840
    0.000848
    9,159.11
    406,804
    Nov 29, 2019
    0.000857
    0.000928
    0.000822
    0.000873
    10,149.12
    419,162
    Nov 28, 2019
    0.000906
    0.001190
    0.000841
    0.000877
    9,213.63
    420,865
    Nov 27, 2019
    0.000874
    0.000930
    0.000801
    0.000914
    10,114.30
    438,497
    Nov 26, 2019
    0.000821
    0.000906
    0.000812
    0.000860
    9,080.39
    412,888
    Nov 25, 2019
    0.000810
    0.000909
    0.000778
    0.000832
    9,029.11
    399,191
    Nov 24, 2019
    0.000806
    0.000878
    0.000765
    0.000815
    9,232.56
    391,100
    Nov 23, 2019
    0.000799
    0.000817
    0.000759
    0.000806
    9,114.54
    386,844
    Nov 22, 2019
    0.000845
    0.000936
    0.000777
    0.000795
    7,614.69
    381,651
    Nov 21, 2019
    0.000908
    0.000964
    0.000837
    0.000845
    5,601.41
    405,788
    Nov 20, 2019
    0.000890
    0.000936
    0.000877
    0.000912
    9,829.73
    437,979
    Nov 19, 2019
    0.000938
    0.000953
    0.000869
    0.000890
    10,692.58
    427,278
    Nov 18, 2019
    0.001011
    0.001028
    0.000910
    0.000938
    11,015.39
    450,097
    Nov 17, 2019
    0.000987
    0.002582
    0.000968
    0.001016
    19,437.29
    487,798
    Nov 16, 2019
    0.000909
    0.001190
    0.000877
    0.000987
    16,592.88
    473,837
    Nov 15, 2019
    0.000934
    0.001063
    0.000874
    0.000896
    14,851.58
    430,049
    Nov 14, 2019
    0.000989
    0.001071
    0.000922
    0.000949
    13,969.36
    455,635

    *範圍內最早數據（UTC時間）

    **範圍內最新數據（UTC時間）

關於Fortuna

Fortuna (FOTA) is a cryptocurrency token and operates on the Ethereum platform. Fortuna has a current supply of 1,000,000,000 with 479,997,016.051 in circulation. The last known price of Fortuna is $0.000721 USD and is down -1.46% over the last 24 hours. It is currently trading on 10 active market(s) with $8,258.80 traded over the last 24 hours. More information can be found at https://www.fota.io/.

Fortuna統計值

Fortuna Price
$0.000721 USD
Fortuna ROI
-99.66%
市場排名
#1125
市值
$346,299 USD
24小時交易量
$8,258.80 USD
流通供給量
479,997,016 FOTA
總供給量
1,000,000,000 FOTA
最大供給量
無數據
歷來最高價
$0.233672 USD
(Jan 26, 2018)
歷來最低價
$0.000708 USD
(Dec 12, 2019)
52星期最高價 / 最低價
$0.019634 USD /
$0.000708 USD
90天最高價 / 最低價
$0.003668 USD /
$0.000708 USD
30天最高價 / 最低價
$0.002582 USD /
$0.000708 USD
7天最高價 / 最低價
$0.001330 USD /
$0.000708 USD
24小時最高價 / 最低價
$0.000740 USD /
$0.000714 USD
昨天最高價 / 最低價
$0.000742 USD /
$0.000715 USD
昨天開盤價 / 收盤價
$0.000740 USD /
$0.000724 USD
昨天的價格變動
$-0.000016 USD (-2.19%)
昨天的交易量
$8,325.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.