×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密貨幣:  5,296交易市場:  20,790市值:  $190,785,275,24524小時交易量:  $103,987,311,928比特幣主導:  65.1%
市值:  $190,785,275,24524小時交易量:  $103,987,311,928比特幣主導:  65.1%加密貨幣:  5,296交易市場:  20,790

FortKnoxster (FKX)

$0.001679 USD (2.77%)
0.00000025 BTC (2.06%)
0.00001167 ETH (1.22%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $250,236 USD
    36.86242181 BTC
    1,740 ETH
  • 交易量(24小時)
    $29,773.06 USD
    4.38588672 BTC
    207.06646951 ETH
  • 流通供給量
    149,077,343 FKX
  • 總供給量
    150,000,000 FKX
  • Historical data for FortKnoxster

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 03, 2020
    0.001613
    0.001735
    0.001604
    0.001663
    13,275.31
    247,973
    Apr 02, 2020
    0.001595
    0.001671
    0.001553
    0.001612
    51,540.73
    240,246
    Apr 01, 2020
    0.001536
    0.001595
    0.001490
    0.001595
    46,885.28
    237,765
    Mar 31, 2020
    0.001489
    0.001562
    0.001488
    0.001536
    54,933.22
    228,923
    Mar 30, 2020
    0.001554
    0.001709
    0.001416
    0.001493
    34,002.96
    222,638
    Mar 29, 2020
    0.001666
    0.001685
    0.001537
    0.001554
    7,705.88
    231,705
    Mar 28, 2020
    0.001609
    0.001674
    0.001515
    0.001667
    16,765.90
    248,503
    Mar 27, 2020
    0.001687
    0.001721
    0.001608
    0.001609
    33,559.12
    239,811
    Mar 26, 2020
    0.001486
    0.001688
    0.001486
    0.001687
    22,406.03
    251,492
    Mar 25, 2020
    0.001588
    0.001670
    0.001373
    0.001486
    16,834.33
    221,602
    Mar 24, 2020
    0.001642
    0.001767
    0.001553
    0.001579
    21,370.38
    235,438
    Mar 23, 2020
    0.001283
    0.001692
    0.001277
    0.001631
    48,184.70
    243,128
    Mar 22, 2020
    0.001640
    0.001683
    0.001237
    0.001283
    34,062.77
    191,308
    Mar 21, 2020
    0.001546
    0.001707
    0.001536
    0.001639
    37,447.23
    244,309
    Mar 20, 2020
    0.001287
    0.001815
    0.001220
    0.001565
    38,756.44
    233,377
    Mar 19, 2020
    0.001087
    0.001380
    0.001042
    0.001305
    30,524.64
    194,578
    Mar 18, 2020
    0.001099
    0.001117
    0.001047
    0.001087
    34,669.27
    162,102
    Mar 17, 2020
    0.001068
    0.001153
    0.001067
    0.001098
    23,747.52
    163,670
    Mar 16, 2020
    0.001227
    0.001227
    0.001013
    0.001062
    23,213.30
    158,333
    Mar 15, 2020
    0.001210
    0.001304
    0.001188
    0.001225
    24,208.58
    182,599
    Mar 14, 2020
    0.001301
    0.001309
    0.001196
    0.001210
    26,110.75
    180,312
    Mar 13, 2020
    0.001340
    0.001396
    0.001004
    0.001299
    36,469.72
    193,705
    Mar 12, 2020
    0.002108
    0.002112
    0.001331
    0.001331
    33,651.51
    198,453
    Mar 11, 2020
    0.002114
    0.002135
    0.002016
    0.002109
    63,067.10
    314,344
    Mar 10, 2020
    0.002035
    0.002130
    0.001956
    0.002106
    39,617.08
    313,962
    Mar 09, 2020
    0.002039
    0.002102
    0.001955
    0.002041
    53,353.26
    304,228
    Mar 08, 2020
    0.002300
    0.002330
    0.002035
    0.002038
    44,641.38
    303,886
    Mar 07, 2020
    0.002413
    0.002440
    0.002268
    0.002300
    50,375.95
    342,900
    Mar 06, 2020
    0.002363
    0.002459
    0.002359
    0.002409
    61,106.71
    359,102
    Mar 05, 2020
    0.002164
    0.002441
    0.002155
    0.002363
    82,634.50
    352,270
    Mar 04, 2020
    0.002081
    0.002190
    0.002069
    0.002155
    51,982.32
    321,232

關於FortKnoxster

FortKnoxster is a cyber-security company that uses end-to-end encryption and blockchain technology to offer private and secure messaging, calling, and storage.

FortKnoxster uses smart contracts on the Ethereum blockchain and IPFS. FortKnoxster’s users connect with each other through cryptographic signatures, thereby establishing a trusted communication link. Knoxstertoken (FKX) is a live utility token, allowing FortKnoxster users to upgrade to FortKnoxster PRO purchasing extra encrypted storage and PRO features using FKX tokens.

More information can be found at https://fortknoxster.com/.

FortKnoxster統計值

FortKnoxster Price
$0.001679 USD
FortKnoxster ROI
-79.33%
市場排名
#1207
市值
$250,236 USD
24小時交易量
$29,773.06 USD
流通供給量
149,077,343 FKX
總供給量
150,000,000 FKX
最大供給量
無數據
歷來最高價
$0.011531 USD
(Sep 17, 2018)
歷來最低價
$0.001004 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$0.006523 USD /
$0.001004 USD
90天最高價 / 最低價
$0.005114 USD /
$0.001004 USD
30天最高價 / 最低價
$0.002459 USD /
$0.001004 USD
7天最高價 / 最低價
$0.001735 USD /
$0.001416 USD
24小時最高價 / 最低價
$0.001698 USD /
$0.001627 USD
昨天最高價 / 最低價
$0.001735 USD /
$0.001604 USD
昨天開盤價 / 收盤價
$0.001613 USD /
$0.001663 USD
昨天的價格變動
$0.000050 USD (3.09%)
昨天的交易量
$13,275.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.