×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,849交易市場:  20,850市值:  $197,572,690,56624小時交易量:  $111,302,300,852比特幣主導:  66.4%
市值:  $197,572,690,56624小時交易量:  $111,302,300,852比特幣主導:  66.4%加密貨幣:  4,849交易市場:  20,850

Force Protocol (FOR)

$0.023334 USD (-20.23%)
0.00000321 BTC (-15.98%)
0.00015631 ETH (-13.49%)
購買
交易平台
Crypto Credit
  • 市值
    $5,818,020 USD
    800.18759165 BTC
    38,974 ETH
  • 交易量(24小時)
    $1,602,265 USD
    220.36929877 BTC
    10,733 ETH
  • 流通供給量
    249,331,842 FOR
  • 總供給量
    1,000,000,000 FOR
  • Historical data for Force Protocol

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 22, 2019
    0.029299
    0.029540
    0.021875
    0.023638
    1,632,429
    5,893,745
    Nov 21, 2019
    0.033007
    0.033653
    0.029153
    0.029299
    1,501,124
    7,306,427
    Nov 20, 2019
    0.033914
    0.034900
    0.032642
    0.032994
    1,069,841
    8,227,953
    Nov 19, 2019
    0.030717
    0.034724
    0.030592
    0.033914
    1,406,553
    8,457,321
    Nov 18, 2019
    0.034361
    0.034737
    0.030572
    0.030745
    1,535,093
    7,667,028
    Nov 17, 2019
    0.034018
    0.035296
    0.033131
    0.034334
    1,425,761
    8,562,314
    Nov 16, 2019
    0.035707
    0.035934
    0.032833
    0.034018
    2,138,849
    8,483,387
    Nov 15, 2019
    0.039498
    0.043786
    0.032811
    0.035580
    29,743,422
    8,872,910
    Nov 14, 2019
    0.035703
    0.040102
    0.032266
    0.039498
    41,620,819
    9,849,911
    Nov 13, 2019
    0.037451
    0.038565
    0.034550
    0.035698
    5,355,683
    8,902,124
    Nov 12, 2019
    0.041912
    0.043298
    0.036754
    0.037525
    5,145,079
    9,355,832
    Nov 11, 2019
    0.045046
    0.047153
    0.040327
    0.042356
    8,776,877
    10,560,677
    Nov 10, 2019
    0.045628
    0.047089
    0.044839
    0.045046
    1,609,483
    11,231,276
    Nov 09, 2019
    0.045006
    0.047179
    0.044100
    0.045673
    1,878,123
    11,387,758
    Nov 08, 2019
    0.047472
    0.049753
    0.041735
    0.045006
    2,207,872
    11,221,250
    Nov 07, 2019
    0.048327
    0.052898
    0.046331
    0.047452
    3,867,394
    11,831,395
    Nov 06, 2019
    0.045721
    0.051421
    0.045283
    0.048310
    2,341,193
    12,045,438
    Nov 05, 2019
    0.041385
    0.048465
    0.039983
    0.045691
    2,742,000
    11,392,343
    Nov 04, 2019
    0.037469
    0.041619
    0.037460
    0.041385
    1,679,185
    10,318,525
    Nov 03, 2019
    0.036850
    0.039800
    0.035027
    0.037403
    1,324,947
    9,325,679
    Nov 02, 2019
    0.038300
    0.040036
    0.036484
    0.036770
    1,747,034
    9,167,793
    Nov 01, 2019
    0.036889
    0.038942
    0.034405
    0.038300
    1,574,917
    9,549,076
    Oct 31, 2019
    0.034108
    0.039471
    0.033233
    0.036975
    1,558,907
    9,218,825
    Oct 30, 2019
    0.037280
    0.044353
    0.032971
    0.034038
    2,638,663
    8,486,627
    Oct 29, 2019
    0.032213
    0.038067
    0.032213
    0.037055
    2,158,564
    9,228,655
    Oct 28, 2019
    0.032757
    0.034465
    0.031518
    0.032213
    1,190,338
    8,022,806
    Oct 27, 2019
    0.031843
    0.033389
    0.030618
    0.032754
    1,333,279
    8,157,295
    Oct 26, 2019
    0.032218
    0.034502
    0.030998
    0.031843
    1,458,314
    7,930,451
    Oct 25, 2019
    0.031817
    0.033739
    0.031343
    0.032168
    1,671,648
    8,011,476
    Oct 24, 2019
    0.032598
    0.033974
    0.031289
    0.031817
    1,310,017
    7,924,124
    Oct 23, 2019
    0.032802
    0.037741
    0.031416
    0.032559
    2,476,243
    8,108,866

關於Force Protocol

The Force Protocol describes itself as a suite of distributed crypto-finance services protocols on an open-source blockchain platform, It aims to offer crypto-finance solutions to developers through its SDK toolkit and APIs for DApp development. The platform reportedly offers solutions for cross-platform asset transactions, cross-chain communication, cryptoasset-backed stablecoin issuance, token bonds issuance, on-chain payments.

Force Protocol統計值

Force Protocol Price
$0.023334 USD
Force Protocol ROI
16.67%
市場排名
#382
市值
$5,818,020 USD
24小時交易量
$1,602,265 USD
流通供給量
249,331,842 FOR
總供給量
1,000,000,000 FOR
最大供給量
無數據
歷來最高價
$0.057748 USD
(Sep 03, 2019)
歷來最低價
$0.021050 USD
(Jul 28, 2019)
52星期最高價 / 最低價
$0.057748 USD /
$0.021050 USD
90天最高價 / 最低價
$0.057748 USD /
$0.021875 USD
30天最高價 / 最低價
$0.052898 USD /
$0.021875 USD
7天最高價 / 最低價
$0.035934 USD /
$0.021875 USD
24小時最高價 / 最低價
$0.029540 USD /
$0.021875 USD
昨天最高價 / 最低價
$0.029540 USD /
$0.021875 USD
昨天開盤價 / 收盤價
$0.029299 USD /
$0.023638 USD
昨天的價格變動
$-0.005661 USD (-19.32%)
昨天的交易量
$1,632,429 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.