×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,887市值:  $240,744,993,63524小時交易量:  $62,618,601,752比特幣主導:  65.9%
市值:  $240,744,993,63524小時交易量:  $62,618,601,752比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,887

FNB Protocol (FNB)

$0.011243 USD (-13.03%)
0.00000128 BTC (-13.14%)
0.00005984 ETH (-13.80%)
購買
交易平台
Crypto Credit
  • 市值
    $7,247,521 USD
    824.34707242 BTC
    38,574 ETH
  • 交易量(24小時)
    $529,547 USD
    60.23175939 BTC
    2,818 ETH
  • 流通供給量
    644,608,595 FNB
  • 總供給量
    2,500,000,000 FNB
  • Historical data for FNB Protocol

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 13, 2019
    0.013255
    0.013263
    0.012175
    0.012312
    411,311
    7,936,196
    Nov 12, 2019
    0.013532
    0.013553
    0.012930
    0.013254
    340,470
    8,490,714
    Nov 11, 2019
    0.013758
    0.013914
    0.012640
    0.013451
    371,007
    8,617,141
    Nov 10, 2019
    0.014053
    0.014058
    0.013538
    0.013758
    273,306
    8,755,931
    Nov 09, 2019
    0.013804
    0.014216
    0.013644
    0.014053
    703,937
    8,943,636
    Nov 08, 2019
    0.014147
    0.014148
    0.013484
    0.013804
    740,116
    8,785,352
    Nov 07, 2019
    0.014682
    0.014697
    0.013175
    0.014147
    1,144,207
    9,003,431
    Nov 06, 2019
    0.015167
    0.015544
    0.014591
    0.014682
    751,171
    9,343,836
    Nov 05, 2019
    0.018323
    0.018851
    0.013803
    0.015251
    4,189,909
    9,654,605
    Nov 04, 2019
    0.017339
    0.019674
    0.017176
    0.018323
    3,348,085
    11,599,515
    Nov 03, 2019
    0.018202
    0.018456
    0.015598
    0.017340
    1,863,080
    10,977,265
    Nov 02, 2019
    0.015699
    0.019016
    0.015617
    0.018285
    3,997,910
    11,575,503
    Nov 01, 2019
    0.015715
    0.016031
    0.015061
    0.015700
    1,358,623
    9,938,521
    Oct 31, 2019
    0.014514
    0.015863
    0.014194
    0.015792
    1,642,565
    9,997,208
    Oct 30, 2019
    0.014193
    0.015602
    0.013956
    0.014514
    2,231,657
    9,187,975
    Oct 29, 2019
    0.014041
    0.014351
    0.013117
    0.014113
    1,475,787
    8,919,969
    Oct 28, 2019
    0.016214
    0.016384
    0.013073
    0.014041
    2,300,070
    8,874,306
    Oct 27, 2019
    0.014762
    0.018686
    0.014591
    0.016299
    6,098,581
    10,300,092
    Oct 26, 2019
    0.012056
    0.016208
    0.011573
    0.014762
    3,763,571
    9,328,839
    Oct 25, 2019
    0.011526
    0.012304
    0.010837
    0.012139
    1,405,793
    7,671,038
    Oct 24, 2019
    0.010674
    0.012026
    0.010494
    0.011526
    3,495,774
    7,283,674
    Oct 23, 2019
    0.016469
    0.016870
    0.007390
    0.010590
    9,712,574
    6,411,306
    Oct 22, 2019
    0.029299
    0.029299
    0.016300
    0.016468
    8,153,109
    9,640,664
    Oct 21, 2019
    0.035065
    0.037583
    0.029070
    0.029300
    3,789,162
    17,153,172
    Oct 20, 2019
    0.035729
    0.035839
    0.034456
    0.035064
    2,359,701
    20,334,400
    Oct 19, 2019
    0.036669
    0.036753
    0.035114
    0.036042
    1,705,295
    20,901,301
    Oct 18, 2019
    0.035986
    0.040196
    0.034050
    0.036736
    1,684,601
    21,303,686
    Oct 17, 2019
    0.036846
    0.041837
    0.035554
    0.035987
    2,180,579
    20,869,496
    Oct 16, 2019
    0.038780
    0.038780
    0.033479
    0.036780
    1,792,147
    21,329,670
    Oct 15, 2019
    0.041662
    0.042097
    0.038385
    0.038780
    1,748,257
    22,472,155
    Oct 14, 2019
    0.043137
    0.044610
    0.041097
    0.041656
    1,926,069
    24,138,593

關於FNB Protocol

FNB protocol aims to create a new franchise ecosystem by issuing and distributing FNB tokens, which are used in the advertising platform and P2P compensation system. It aims to provide integrated mileage, payment, and value-added services for franchises internationally.

FNB Protocol統計值

FNB Protocol Price
$0.011243 USD
FNB Protocol ROI
-84.62%
市場排名
#363
市值
$7,247,521 USD
24小時交易量
$529,547 USD
流通供給量
644,608,595 FNB
總供給量
2,500,000,000 FNB
最大供給量
無數據
歷來最高價
$0.368307 USD
(Oct 01, 2019)
歷來最低價
$0.007390 USD
(Oct 23, 2019)
52星期最高價 / 最低價
$0.368307 USD /
$0.007390 USD
90天最高價 / 最低價
$0.368307 USD /
$0.007390 USD
30天最高價 / 最低價
$0.041837 USD /
$0.007390 USD
7天最高價 / 最低價
$0.014436 USD /
$0.011173 USD
24小時最高價 / 最低價
$0.013115 USD /
$0.011173 USD
昨天最高價 / 最低價
$0.013263 USD /
$0.012175 USD
昨天開盤價 / 收盤價
$0.013255 USD /
$0.012312 USD
昨天的價格變動
$-0.000943 USD (-7.12%)
昨天的交易量
$411,311 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.