×
×
加密貨幣:  5,531交易市場:  22,694市值:  $266,524,237,28224小時交易量:  $101,834,953,451比特幣主導:  65.2%
市值:  $266,524,237,28224小時交易量:  $101,834,953,451比特幣主導:  65.2%加密貨幣:  5,531交易市場:  22,694

Flowchain (FLC)

$2.39 USD (-0.21%)
0.00025192 BTC (0.52%)
0.01020193 ETH (1.79%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $1,788,872 USD
    188.70971447 BTC
    7,642 ETH
  • 交易量(24小時)
    $98,885.82 USD
    10.43155580 BTC
    422.43539262 ETH
  • 流通供給量
    749,071 FLC
  • 總供給量
    1,000,000,000 FLC
  • 最大供給量
    1,000,000,000 FLC
  • Historical data for Flowchain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    2.28
    2.44
    2.27
    2.43
    102,298
    1,819,222
    May 29, 2020
    2.25
    2.36
    2.25
    2.28
    94,419.53
    1,704,173
    May 28, 2020
    2.23
    2.31
    2.17
    2.25
    92,719.35
    1,686,036
    May 27, 2020
    2.13
    2.24
    2.12
    2.23
    87,261.28
    1,669,210
    May 26, 2020
    2.14
    2.17
    2.08
    2.13
    78,227.17
    1,591,948
    May 25, 2020
    2.04
    2.18
    2.01
    2.14
    93,880.30
    1,599,585
    May 24, 2020
    2.17
    2.21
    2.05
    2.05
    72,352.24
    1,533,837
    May 23, 2020
    2.14
    2.27
    2.14
    2.17
    76,630.34
    1,629,030
    May 22, 2020
    2.08
    2.15
    2.03
    2.14
    76,970.57
    1,602,737
    May 21, 2020
    2.08
    2.13
    1.99
    2.08
    78,320.88
    1,560,620
    May 20, 2020
    2.11
    2.16
    2.07
    2.08
    78,796.62
    1,557,902
    May 19, 2020
    2.09
    2.15
    2.08
    2.11
    80,255.72
    1,582,389
    May 18, 2020
    2.12
    2.23
    2.07
    2.09
    79,570.92
    1,565,390
    May 17, 2020
    2.06
    2.14
    2.02
    2.12
    85,682.47
    1,584,932
    May 16, 2020
    2.03
    2.10
    2.02
    2.06
    88,269.48
    1,542,249
    May 15, 2020
    2.13
    2.16
    2.01
    2.03
    99,237.44
    1,520,695
    May 14, 2020
    2.09
    2.14
    2.07
    2.13
    96,765.43
    1,595,365
    May 13, 2020
    1.96
    2.10
    1.96
    2.09
    76,712.16
    1,564,406
    May 12, 2020
    1.94
    1.97
    1.93
    1.96
    71,957.88
    1,464,506
    May 11, 2020
    1.92
    1.97
    1.87
    1.94
    75,192.17
    1,453,802
    May 10, 2020
    2.18
    2.18
    1.85
    1.92
    78,288.96
    1,441,791
    May 09, 2020
    2.23
    2.25
    2.16
    2.18
    111,260
    1,635,195
    May 08, 2020
    2.20
    2.27
    2.17
    2.23
    112,579
    1,669,971
    May 07, 2020
    2.20
    2.24
    2.15
    2.20
    124,371
    1,651,194
    May 06, 2020
    2.15
    2.29
    2.14
    2.20
    105,400
    1,644,465
    May 05, 2020
    2.20
    2.26
    2.10
    2.15
    103,354
    1,609,112
    May 04, 2020
    2.32
    2.33
    2.15
    2.20
    100,117
    1,646,505
    May 03, 2020
    2.27
    2.34
    2.22
    2.32
    110,981
    1,737,552
    May 02, 2020
    2.21
    2.28
    2.13
    2.27
    107,294
    1,700,784
    May 01, 2020
    2.21
    2.30
    2.10
    2.20
    117,608
    1,651,100

關於Flowchain

Flowchain is an IoT project that leverages distributed ledger technology (DLT) for peer-to-peer IoT networks and real-time data transaction. Flowchain's PPKI technology provides random and unique public keys in real-time for tokenized hardware that enables the fast and safe transfer of transacted digital assets without the need for any intermediaries. As Flowchain's digital asset, FLC ensures the security and validity of data through tokenized IoT hardware.

Flowchain統計值

Flowchain Price$2.39 USD
Flowchain ROI
-6.93%
市場排名#778
市值$1,788,872 USD
24小時交易量$98,885.82 USD
流通供給量749,071 FLC
總供給量1,000,000,000 FLC
最大供給量1,000,000,000 FLC
歷來最高價
$8.20 USD
(Feb 16, 2020)
歷來最低價
$1.07 USD
(Mar 13, 2020)
52星期最高價 / 最低價
$8.20 USD /
$1.07 USD
90天最高價 / 最低價
$2.91 USD /
$1.07 USD
30天最高價 / 最低價
$2.47 USD /
$1.85 USD
7天最高價 / 最低價
$2.47 USD /
$2.01 USD
24小時最高價 / 最低價
$2.47 USD /
$2.35 USD
昨天最高價 / 最低價
$2.44 USD /
$2.27 USD
昨天開盤價 / 收盤價
$2.28 USD /
$2.43 USD
昨天的價格變動$0.152620 USD (6.71%)
昨天的交易量$102,298 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.