×
×
加密貨幣:  7,207交易市場:  30,294市值:  $344,139,129,16524小時交易量:  $112,321,225,642比特幣市佔率:  57.6%
市值:  $344,139,129,16524小時交易量:  $112,321,225,642比特幣市佔率:  57.6%加密貨幣:  7,207交易市場:  30,294
FLO

FLO (FLO)

$0.028020 USD (0.27%)
0.00000262 BTC (2.31%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $4,268,845 USD
    399.03706706 BTC
  • 交易量(24小時)
    $20,170.02 USD
    1.88542461 BTC
  • 流通供給量
    152,351,008 FLO
  • 最大供給量
    160,000,000 FLO
  • Historical data for FLO

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 28, 2020
    0.027583
    0.028788
    0.027583
    0.027635
    19,898.14
    4,210,189
    Sep 27, 2020
    0.027826
    0.028372
    0.027027
    0.027583
    21,138.55
    4,202,227
    Sep 26, 2020
    0.028566
    0.028617
    0.027441
    0.027828
    20,595.98
    4,239,611
    Sep 25, 2020
    0.028574
    0.028714
    0.027036
    0.028568
    21,330.12
    4,352,303
    Sep 24, 2020
    0.029978
    0.029986
    0.027258
    0.028575
    33,930.17
    4,353,473
    Sep 23, 2020
    0.031713
    0.032539
    0.029647
    0.029983
    17,462.28
    4,567,941
    Sep 22, 2020
    0.033108
    0.033325
    0.031643
    0.031713
    20,466.75
    4,831,459
    Sep 21, 2020
    0.033878
    0.034766
    0.032426
    0.033116
    25,613.78
    5,045,203
    Sep 20, 2020
    0.034487
    0.034644
    0.033590
    0.033878
    22,928.08
    5,161,302
    Sep 19, 2020
    0.033901
    0.034910
    0.033719
    0.034486
    23,175.90
    5,253,920
    Sep 18, 2020
    0.034022
    0.034181
    0.027562
    0.033889
    24,474.71
    5,162,952
    Sep 17, 2020
    0.034102
    0.034480
    0.033464
    0.034022
    23,206.24
    5,183,299
    Sep 16, 2020
    0.035336
    0.035992
    0.032999
    0.034100
    23,575.20
    5,195,155
    Sep 15, 2020
    0.033422
    0.036114
    0.033305
    0.035338
    26,141.47
    5,383,742
    Sep 14, 2020
    0.032052
    0.034115
    0.031421
    0.033412
    23,203.93
    5,090,316
    Sep 13, 2020
    0.031460
    0.032394
    0.031269
    0.032048
    20,004.71
    4,882,588
    Sep 12, 2020
    0.032961
    0.032989
    0.031379
    0.031460
    19,569.29
    4,792,906
    Sep 11, 2020
    0.033637
    0.033739
    0.030880
    0.032961
    22,811.74
    5,021,628
    Sep 10, 2020
    0.033246
    0.033667
    0.031410
    0.033635
    23,802.81
    5,124,351
    Sep 09, 2020
    0.034551
    0.035957
    0.033232
    0.033232
    25,558.05
    5,062,877
    Sep 08, 2020
    0.030095
    0.042445
    0.030095
    0.034550
    67,186.19
    5,263,701
    Sep 07, 2020
    0.028520
    0.030338
    0.026972
    0.030085
    20,752.84
    4,583,437
    Sep 06, 2020
    0.030295
    0.030557
    0.028123
    0.028516
    22,275.86
    4,344,517
    Sep 05, 2020
    0.034494
    0.034799
    0.029535
    0.030295
    21,138.87
    4,615,405
    Sep 04, 2020
    0.036553
    0.037196
    0.033961
    0.034501
    22,405.69
    5,256,257
    Sep 03, 2020
    0.032378
    0.045725
    0.032378
    0.036538
    58,808.85
    5,566,590
    Sep 02, 2020
    0.034479
    0.034544
    0.030607
    0.032378
    28,219.09
    4,932,751
    Sep 01, 2020
    0.034647
    0.035647
    0.034019
    0.034478
    22,420.53
    5,252,686
    Aug 31, 2020
    0.034663
    0.036053
    0.034465
    0.034658
    22,491.77
    5,280,165
    Aug 30, 2020
    0.034595
    0.036011
    0.034316
    0.034657
    25,726.18
    5,280,027
    Aug 29, 2020
    0.039022
    0.039374
    0.034534
    0.034609
    33,983.87
    5,272,722

關於FLO

FLO (FLO) is a cryptocurrency . Users are able to generate FLO through the process of mining. FLO has a current supply of 152,351,008.348. The last known price of FLO is 0.02747805 USD and is down -1.44 over the last 24 hours. It is currently trading on 2 active market(s) with $19,948.37 traded over the last 24 hours. More information can be found at http://flo.cash/.

FLO價格

FLO價格$0.028020 USD
FLO投資報酬率
644.70%
市場排名#699
市值$4,268,845 USD
24小時交易量$20,170.02 USD
流通供給量152,351,008 FLO
總供給量152,351,008 FLO
最大供給量160,000,000 FLO
歷史最高價
$0.723778 USD
(May 15, 2019)
歷史最低價
$0.000079 USD
(Jan 14, 2015)
52星期最高價 / 最低價
$0.091912 USD /
$0.011133 USD
90天最高價 / 最低價
$0.052182 USD /
$0.019965 USD
30天最高價 / 最低價
$0.028810 USD /
$0.027476 USD
7天最高價 / 最低價
$0.028810 USD /
$0.027476 USD
24小時最高價 / 最低價
$0.028020 USD /
$0.027476 USD
昨日最高價 / 最低價
$0.028788 USD /
$0.027583 USD
昨日開盤價 / 收盤價
$0.027583 USD /
$0.027635 USD
昨日的價格變動$0.000052 USD (0.19%)
昨日交易量$19,898.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.