×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,888市值:  $241,357,077,64624小時交易量:  $64,305,405,038比特幣主導:  65.9%
市值:  $241,357,077,64624小時交易量:  $64,305,405,038比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,888

FLETA (FLETA)

$0.012380 USD (-1.39%)
0.00000140 BTC (-2.19%)
0.00006539 ETH (-3.43%)
購買
交易平台
Crypto Credit
  • 市值
    $3,703,607 USD
    420.00240860 BTC
    19,561 ETH
  • 交易量(24小時)
    $26,317.19 USD
    2.98446442 BTC
    139.00032819 ETH
  • 流通供給量
    299,160,491 FLETA
  • 總供給量
    2,000,000,000 FLETA
  • Historical data for FLETA

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.014978
    0.015063
    0.011956
    0.013889
    125,397
    4,154,960
    Nov 11, 2019
    0.011478
    0.015677
    0.010860
    0.014972
    627,690
    4,479,098
    Nov 10, 2019
    0.009658
    0.011946
    0.009487
    0.011478
    70,363.10
    3,433,913
    Nov 09, 2019
    0.009141
    0.010180
    0.008752
    0.009657
    26,521.26
    2,889,075
    Nov 08, 2019
    0.009134
    0.010655
    0.009007
    0.009139
    55,273.98
    2,734,132
    Nov 07, 2019
    0.008090
    0.009630
    0.008075
    0.009134
    83,046.58
    2,732,632
    Nov 06, 2019
    0.008052
    0.009770
    0.007844
    0.008090
    126,869
    2,420,062
    Nov 05, 2019
    0.007838
    0.008499
    0.007462
    0.008055
    194,841
    2,409,711
    Nov 04, 2019
    0.008877
    0.009121
    0.007240
    0.007838
    260,338
    2,344,694
    Nov 03, 2019
    0.009189
    0.009497
    0.008406
    0.008877
    126,926
    2,655,742
    Nov 02, 2019
    0.009158
    0.009397
    0.008954
    0.009217
    83,877.75
    2,757,494
    Nov 01, 2019
    0.009220
    0.009805
    0.008993
    0.009158
    161,043
    2,739,776
    Oct 31, 2019
    0.009205
    0.009474
    0.008990
    0.009219
    229,249
    2,757,820
    Oct 30, 2019
    0.010712
    0.010753
    0.009128
    0.009198
    129,930
    2,751,609
    Oct 29, 2019
    0.009429
    0.010671
    0.008792
    0.010540
    30,760.75
    3,153,130
    Oct 28, 2019
    0.009264
    0.010842
    0.009071
    0.009429
    26,469.83
    2,820,929
    Oct 27, 2019
    0.009580
    0.010788
    0.008187
    0.009267
    33,849.42
    2,772,247
    Oct 26, 2019
    0.009460
    0.011252
    0.008791
    0.009580
    28,085.95
    2,866,012
    Oct 25, 2019
    0.008630
    0.009972
    0.008162
    0.009406
    28,697.07
    2,813,929
    Oct 24, 2019
    0.008468
    0.008889
    0.007427
    0.008630
    24,685.61
    2,581,727
    Oct 23, 2019
    0.008521
    0.009591
    0.008207
    0.008466
    51,447.55
    0
    Oct 22, 2019
    0.008924
    0.009152
    0.008142
    0.008521
    23,042.04
    0
    Oct 21, 2019
    0.008922
    0.009635
    0.008660
    0.008951
    32,913.48
    0
    Oct 20, 2019
    0.008918
    0.009295
    0.008587
    0.008921
    44,710.13
    0
    Oct 19, 2019
    0.008757
    0.009095
    0.008556
    0.008917
    22,085.86
    0
    Oct 18, 2019
    0.008662
    0.008819
    0.008472
    0.008757
    18,545.92
    0
    Oct 17, 2019
    0.008947
    0.008947
    0.008485
    0.008662
    16,700.17
    0
    Oct 16, 2019
    0.008367
    0.008947
    0.008360
    0.008947
    11,117.11
    0
    Oct 15, 2019
    0.008532
    0.009192
    0.008367
    0.008367
    32,163.46
    0
    Oct 14, 2019
    0.009786
    0.009786
    0.007253
    0.008532
    44,343.88
    0
    Oct 13, 2019
    0.009782
    0.009787
    0.009378
    0.009786
    2,279.25
    0

關於FLETA

FLETA describes itself as a public blockchain platform that also provides technology and business support services to blockchain projects. Designed with the goal of creating the most developer-friendly environment that is scalable, efficient and cost-effective, FLETA aims to accelerate the mass adoption of blockchain technology. Its technology stack includes an independent multi-chain structure, block redesign, LEVEL Tree validation, parallel sharding, and a proprietary consensus algorithm (Proof-of-Formulation - PoF). Additionally, FLETA aims to enhance interoperability by enabling projects that are built and issued on other mainnets to provide their services on FLETA's service chain while maintaining their existing mainnets.

FLETA統計值

FLETA Price
$0.012380 USD
FLETA ROI
-75.24%
市場排名
#531
市值
$3,703,607 USD
24小時交易量
$26,317.19 USD
流通供給量
299,160,491 FLETA
總供給量
2,000,000,000 FLETA
最大供給量
無數據
歷來最高價
$0.022220 USD
(Jul 17, 2019)
歷來最低價
$0.007240 USD
(Nov 04, 2019)
52星期最高價 / 最低價
$0.022220 USD /
$0.007240 USD
90天最高價 / 最低價
$0.015677 USD /
$0.007240 USD
30天最高價 / 最低價
$0.015677 USD /
$0.007240 USD
7天最高價 / 最低價
$0.015677 USD /
$0.007844 USD
24小時最高價 / 最低價
$0.013969 USD /
$0.011981 USD
昨天最高價 / 最低價
$0.015063 USD /
$0.011956 USD
昨天開盤價 / 收盤價
$0.014978 USD /
$0.013889 USD
昨天的價格變動
$-0.001090 USD (-7.28%)
昨天的交易量
$125,397 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.