×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,887市值:  $240,949,137,32924小時交易量:  $61,770,026,000比特幣主導:  65.9%
市值:  $240,949,137,32924小時交易量:  $61,770,026,000比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,887

FirstBlood (1ST)

$0.114024 USD (-0.55%)
0.00001296 BTC (-0.63%)
0.00060710 ETH (-1.35%)
購買
交易平台
Crypto Credit
  • 市值
    $9,755,711 USD
    1,109 BTC
    51,942 ETH
  • 交易量(24小時)
    $877.98 USD
    0.09979981 BTC
    4.67462285 ETH
  • 流通供給量
    85,558,371 1ST
  • 總供給量
    93,468,691 1ST
  • Historical data for FirstBlood

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 13, 2019
    0.114824
    0.115191
    0.111250
    0.114012
    905.36
    9,754,719
    Nov 12, 2019
    0.111092
    0.115214
    0.110908
    0.114843
    1,225.26
    9,825,753
    Nov 11, 2019
    0.122243
    0.124664
    0.106760
    0.111080
    9,378.69
    9,503,835
    Nov 10, 2019
    0.119894
    0.124943
    0.119883
    0.122558
    656.83
    10,485,833
    Nov 09, 2019
    0.119205
    0.121747
    0.116961
    0.119918
    2,859.09
    10,260,011
    Nov 08, 2019
    0.123453
    0.125468
    0.119215
    0.119216
    2,053.73
    10,199,943
    Nov 07, 2019
    0.128736
    0.129077
    0.113450
    0.123492
    6,498.13
    10,565,732
    Nov 06, 2019
    0.127611
    0.128931
    0.118548
    0.128746
    6,120.14
    11,015,291
    Nov 05, 2019
    0.132234
    0.132553
    0.124750
    0.127590
    1,102.12
    10,916,423
    Nov 04, 2019
    0.126020
    0.132945
    0.124730
    0.132234
    651.48
    11,313,685
    Nov 03, 2019
    0.131311
    0.131546
    0.124539
    0.126160
    1,204.27
    10,794,063
    Nov 02, 2019
    0.131222
    0.133401
    0.129109
    0.131308
    14,326.00
    11,234,539
    Nov 01, 2019
    0.126697
    0.141838
    0.125868
    0.131253
    34,929.82
    11,229,818
    Oct 31, 2019
    0.124902
    0.150239
    0.119549
    0.126767
    75,790.77
    10,845,991
    Oct 30, 2019
    0.122223
    0.130614
    0.121604
    0.124862
    2,055.96
    10,682,991
    Oct 29, 2019
    0.125027
    0.126446
    0.120956
    0.122210
    14,412.24
    10,456,086
    Oct 28, 2019
    0.113343
    0.130669
    0.112069
    0.125020
    15,714.31
    10,696,476
    Oct 27, 2019
    0.109517
    0.120788
    0.106111
    0.113275
    12,889.73
    9,691,657
    Oct 26, 2019
    0.104871
    0.110268
    0.102508
    0.109498
    11,880.11
    9,368,465
    Oct 25, 2019
    0.093625
    0.109799
    0.093306
    0.104837
    23,802.50
    8,969,695
    Oct 24, 2019
    0.090586
    0.097670
    0.089704
    0.093625
    2,367.34
    8,010,417
    Oct 23, 2019
    0.095976
    0.098266
    0.089561
    0.090586
    1,109.70
    7,750,377
    Oct 22, 2019
    0.099569
    0.100065
    0.095913
    0.095975
    19,109.32
    8,211,457
    Oct 21, 2019
    0.092583
    0.103038
    0.087436
    0.099574
    88,022.62
    8,519,391
    Oct 20, 2019
    0.095657
    0.096278
    0.091092
    0.092582
    56,207.19
    7,921,203
    Oct 19, 2019
    0.094681
    0.097933
    0.092105
    0.095591
    43,891.17
    8,178,624
    Oct 18, 2019
    0.092592
    0.098423
    0.092056
    0.094647
    35,124.17
    8,097,805
    Oct 17, 2019
    0.093957
    0.100552
    0.091598
    0.092592
    36,085.87
    7,922,006
    Oct 16, 2019
    0.103252
    0.103282
    0.089130
    0.093964
    48,211.14
    8,039,392
    Oct 15, 2019
    0.101022
    0.106633
    0.096791
    0.103241
    57,920.53
    8,833,148
    Oct 14, 2019
    0.096499
    0.108238
    0.095661
    0.101037
    54,493.01
    8,644,563

關於FirstBlood

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 with 85,558,370.5 in circulation. The last known price of FirstBlood is $0.114024 USD and is down -0.55% over the last 24 hours. It is currently trading on 7 active market(s) with $877.98 traded over the last 24 hours. More information can be found at https://firstblood.io/.

FirstBlood統計值

FirstBlood Price
$0.114024 USD
FirstBlood ROI
-24.98%
市場排名
#316
市值
$9,755,711 USD
24小時交易量
$877.98 USD
流通供給量
85,558,371 1ST
總供給量
93,468,691 1ST
最大供給量
無數據
歷來最高價
$2.85 USD
(Jun 19, 2017)
歷來最低價
$0.016391 USD
(Dec 27, 2018)
52星期最高價 / 最低價
$0.188935 USD /
$0.016752 USD
90天最高價 / 最低價
$0.150706 USD /
$0.081726 USD
30天最高價 / 最低價
$0.150239 USD /
$0.087436 USD
7天最高價 / 最低價
$0.129024 USD /
$0.106760 USD
24小時最高價 / 最低價
$0.115191 USD /
$0.111250 USD
昨天最高價 / 最低價
$0.115191 USD /
$0.111250 USD
昨天開盤價 / 收盤價
$0.114824 USD /
$0.114012 USD
昨天的價格變動
$-0.000811 USD (-0.71%)
昨天的交易量
$905.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.