×
×
加密貨幣:  5,515交易市場:  22,554市值:  $247,970,284,77124小時交易量:  $95,023,610,692比特幣主導:  65.5%
市值:  $247,970,284,77124小時交易量:  $95,023,610,692比特幣主導:  65.5%加密貨幣:  5,515交易市場:  22,554

FintruX Network (FTX)

$0.016532 USD (22.04%)
0.00000187 BTC (23.11%)
0.00008196 ETH (24.30%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $1,570,576 USD
    177.70994594 BTC
    7,786 ETH
  • 交易量(24小時)
    $51.30 USD
    0.00580457 BTC
    0.25431452 ETH
  • 流通供給量
    95,000,000 FTX
  • 總供給量
    100,000,000 FTX
  • Historical data for FintruX Network

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 25, 2020
    0.013166
    0.016694
    0.012432
    0.013427
    4,011.54
    1,275,556
    May 24, 2020
    0.013175
    0.019501
    0.013034
    0.013169
    2,464.04
    1,251,015
    May 23, 2020
    0.011943
    0.013813
    0.011757
    0.013140
    1,393.12
    1,248,299
    May 22, 2020
    0.007567
    0.012539
    0.006033
    0.012018
    2,450.40
    1,141,673
    May 21, 2020
    0.009340
    0.010768
    0.007288
    0.007566
    392.27
    718,782
    May 20, 2020
    0.010510
    0.010612
    0.008811
    0.009340
    12.67
    887,308
    May 19, 2020
    0.011924
    0.011924
    0.010457
    0.010519
    105.57
    999,325
    May 18, 2020
    0.012392
    0.014221
    0.010696
    0.011885
    1,975.35
    1,129,050
    May 17, 2020
    0.010485
    0.012860
    0.008762
    0.012386
    611.99
    1,176,684
    May 16, 2020
    0.009157
    0.010485
    0.008591
    0.010485
    0
    996,049
    May 15, 2020
    0.010366
    0.010792
    0.009128
    0.009161
    333.82
    870,250
    May 14, 2020
    0.009746
    0.013515
    0.008334
    0.010361
    1,407.56
    984,332
    May 13, 2020
    0.008685
    0.010790
    0.008685
    0.009755
    2,526.58
    926,738
    May 12, 2020
    0.008397
    0.011052
    0.008356
    0.008680
    1,253.79
    824,607
    May 11, 2020
    0.008502
    0.009217
    0.008101
    0.008393
    66.74
    797,374
    May 10, 2020
    0.009437
    0.009437
    0.008176
    0.008502
    0
    807,644
    May 09, 2020
    0.009877
    0.009952
    0.009343
    0.009443
    307.17
    897,130
    May 08, 2020
    0.009259
    0.009953
    0.009113
    0.009877
    75.71
    938,286
    May 07, 2020
    0.009228
    0.010094
    0.009077
    0.009276
    910.22
    881,215
    May 06, 2020
    0.010195
    0.010361
    0.009009
    0.009228
    850.16
    876,664
    May 05, 2020
    0.010200
    0.010350
    0.010010
    0.010206
    62.05
    969,615
    May 04, 2020
    0.011514
    0.011514
    0.009872
    0.010204
    1,409.66
    969,340
    May 03, 2020
    0.011727
    0.011805
    0.011477
    0.011514
    0
    1,093,804
    May 02, 2020
    0.010861
    0.011746
    0.010861
    0.011708
    176.54
    1,112,240
    May 01, 2020
    0.010528
    0.011046
    0.007958
    0.010861
    0
    1,031,816
    Apr 30, 2020
    0.013067
    0.013693
    0.010354
    0.010528
    56.68
    1,000,168
    Apr 29, 2020
    0.012961
    0.013739
    0.011916
    0.013063
    327.66
    1,240,966
    Apr 28, 2020
    0.010115
    0.012985
    0.009926
    0.012968
    60.45
    1,231,915
    Apr 27, 2020
    0.008316
    0.010308
    0.008313
    0.010110
    835.89
    960,420
    Apr 26, 2020
    0.010531
    0.010588
    0.006194
    0.008320
    390.42
    790,398

關於FintruX Network

FintruX Network (FTX) is a cryptocurrency token and operates on the Ethereum platform. FintruX Network has a current supply of 100,000,000 with 95,000,000 in circulation. The last known price of FintruX Network is $0.016532 USD and is up 22.04% over the last 24 hours. It is currently trading on 5 active market(s) with $51.30 traded over the last 24 hours. More information can be found at https://www.fintrux.com/.

FintruX Network統計值

FintruX Network Price$0.016532 USD
FintruX Network ROI
-94.58%
市場排名#789
市值$1,570,576 USD
24小時交易量$51.30 USD
流通供給量95,000,000 FTX
總供給量100,000,000 FTX
最大供給量無數據
歷來最高價
$0.404145 USD
(Apr 30, 2018)
歷來最低價
$0.004198 USD
(Mar 21, 2020)
52星期最高價 / 最低價
$0.058754 USD /
$0.004198 USD
90天最高價 / 最低價
$0.030496 USD /
$0.004198 USD
30天最高價 / 最低價
$0.019501 USD /
$0.006033 USD
7天最高價 / 最低價
$0.019501 USD /
$0.006033 USD
24小時最高價 / 最低價
$0.016535 USD /
$0.012540 USD
昨天最高價 / 最低價
$0.016694 USD /
$0.012432 USD
昨天開盤價 / 收盤價
$0.013166 USD /
$0.013427 USD
昨天的價格變動$0.000261 USD (1.98%)
昨天的交易量$4,011.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.