×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,043交易市場:  20,221市值:  $238,497,509,03524小時交易量:  $96,958,099,304比特幣主導:  66.0%
市值:  $238,497,509,03524小時交易量:  $96,958,099,304比特幣主導:  66.0%加密貨幣:  5,043交易市場:  20,221

Fiii (FIII)

$0.000233 USD (9.25%)
0.00000003 BTC (9.69%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $112,454 USD
    12.99192072 BTC
  • 交易量(24小時)
    $1,195.55 USD
    0.13812271 BTC
  • 流通供給量
    482,404,699 FIII
  • 總供給量
    2,445,238,542 FIII
  • 最大供給量
    5,000,000,000 FIII
  • Historical data for Fiii

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 20, 2020
    0.000217
    0.000277
    0.000166
    0.000233
    1,189.39
    112,468
    Jan 19, 2020
    0.000240
    0.000292
    0.000199
    0.000217
    1,087.43
    104,582
    Jan 18, 2020
    0.000231
    0.000310
    0.000200
    0.000241
    1,249.30
    116,061
    Jan 17, 2020
    0.000166
    0.000234
    0.000163
    0.000231
    1,152.96
    111,208
    Jan 16, 2020
    0.000182
    0.000232
    0.000163
    0.000166
    766.46
    80,012.22
    Jan 15, 2020
    0.000176
    0.000190
    0.000161
    0.000182
    853.42
    87,711.40
    Jan 14, 2020
    0.000207
    0.000214
    0.000160
    0.000176
    625.99
    85,133.46
    Jan 13, 2020
    0.000209
    0.000217
    0.000191
    0.000207
    997.33
    99,729.32
    Jan 12, 2020
    0.000206
    0.000217
    0.000191
    0.000209
    1,075.80
    100,905
    Jan 11, 2020
    0.000193
    0.000216
    0.000190
    0.000206
    966.63
    99,488.94
    Jan 10, 2020
    0.000195
    0.000215
    0.000190
    0.000193
    811.87
    92,998.66
    Jan 09, 2020
    0.000200
    0.000202
    0.000190
    0.000195
    832.27
    94,257.30
    Jan 08, 2020
    0.000203
    0.000229
    0.000190
    0.000200
    1,057.86
    96,472.78
    Jan 07, 2020
    0.000217
    0.000233
    0.000200
    0.000203
    983.23
    98,080.47
    Jan 06, 2020
    0.000216
    0.000238
    0.000201
    0.000217
    956.58
    104,513
    Jan 05, 2020
    0.000233
    0.000240
    0.000201
    0.000217
    933.56
    104,492
    Jan 04, 2020
    0.000201
    0.000240
    0.000200
    0.000233
    972.91
    112,266
    Jan 03, 2020
    0.000231
    0.000239
    0.000200
    0.000208
    990.03
    100,224
    Jan 02, 2020
    0.000221
    0.000238
    0.000200
    0.000230
    1,210.61
    110,981
    Jan 01, 2020
    0.000194
    0.000238
    0.000191
    0.000221
    1,052.22
    106,598
    Dec 31, 2019
    0.000199
    0.000212
    0.000191
    0.000194
    885.44
    93,550.25
    Dec 30, 2019
    0.000237
    0.000239
    0.000192
    0.000199
    876.11
    96,060.91
    Dec 29, 2019
    0.000205
    0.000243
    0.000193
    0.000237
    1,125.55
    114,365
    Dec 28, 2019
    0.000193
    0.000238
    0.000192
    0.000214
    691.24
    103,268
    Dec 27, 2019
    0.000214
    0.000240
    0.000191
    0.000193
    580.78
    93,172.84
    Dec 26, 2019
    0.000220
    0.000241
    0.000190
    0.000214
    1,066.17
    103,155
    Dec 25, 2019
    0.000245
    0.000250
    0.000209
    0.000220
    1,071.82
    106,224
    Dec 24, 2019
    0.000254
    0.000268
    0.000223
    0.000229
    1,184.41
    110,520
    Dec 23, 2019
    0.000243
    0.000268
    0.000231
    0.000254
    1,212.33
    122,373
    Dec 22, 2019
    0.000240
    0.000269
    0.000222
    0.000243
    999.09
    117,169
    Dec 21, 2019
    0.000248
    0.000267
    0.000219
    0.000240
    1,005.78
    115,749

關於Fiii

Fiii (FIII) is a cryptocurrency. Users are able to generate FIII through the process of mining. Fiii has a current supply of 2,445,238,541.54 with 482,404,699 in circulation. The last known price of Fiii is $0.000233 USD and is up 9.25% over the last 24 hours. It is currently trading on 2 active market(s) with $1,195.55 traded over the last 24 hours. More information can be found at https://fiii.io.

Fiii統計值

Fiii Price
$0.000233 USD
Fiii ROI
-99.46%
市場排名
#1423
市值
$112,454 USD
24小時交易量
$1,195.55 USD
流通供給量
482,404,699 FIII
總供給量
2,445,238,542 FIII
最大供給量
5,000,000,000 FIII
歷來最高價
$0.041782 USD
(Jan 02, 2019)
歷來最低價
$0.000084 USD
(Dec 02, 2019)
52星期最高價 / 最低價
$0.030354 USD /
$0.000084 USD
90天最高價 / 最低價
$0.001086 USD /
$0.000084 USD
30天最高價 / 最低價
$0.000310 USD /
$0.000160 USD
7天最高價 / 最低價
$0.000310 USD /
$0.000160 USD
24小時最高價 / 最低價
$0.000277 USD /
$0.000166 USD
昨天最高價 / 最低價
$0.000292 USD /
$0.000199 USD
昨天開盤價 / 收盤價
$0.000240 USD /
$0.000217 USD
昨天的價格變動
$-0.000023 USD (-9.78%)
昨天的交易量
$1,087.43 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.