×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $239,993,301,85724小時交易量:  $67,579,219,135比特幣主導:  66.0%
市值:  $239,993,301,85724小時交易量:  $67,579,219,135比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

FidentiaX (FDX)

$0.001414 USD (-4.06%)
0.00000016 BTC (-3.90%)
0.00000759 ETH (-3.95%)
購買
交易平台
Crypto Credit
  • 市值
    $148,448 USD
    16.91127743 BTC
    796.55304178 ETH
  • 交易量(24小時)
    $1,171.38 USD
    0.13344429 BTC
    6.28547759 ETH
  • 流通供給量
    105,000,000 FDX
  • 總供給量
    130,000,000 FDX
  • Historical data for FidentiaX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 12, 2019
    0.001484
    0.001491
    0.000968
    0.001467
    382.61
    154,017
    Nov 11, 2019
    0.001591
    0.001591
    0.001481
    0.001484
    1,205.60
    155,774
    Nov 10, 2019
    0.001591
    0.001595
    0.001588
    0.001591
    0
    167,040
    Nov 09, 2019
    0.001604
    0.001611
    0.001582
    0.001591
    47.97
    167,015
    Nov 08, 2019
    0.001785
    0.001785
    0.001588
    0.001604
    924.29
    168,370
    Nov 07, 2019
    0.001800
    0.001803
    0.001782
    0.001785
    0
    187,477
    Nov 06, 2019
    0.002038
    0.002045
    0.000960
    0.001802
    286.97
    189,210
    Nov 05, 2019
    0.001677
    0.002092
    0.000868
    0.002038
    2,571.52
    214,019
    Nov 04, 2019
    0.002135
    0.002135
    0.001645
    0.001677
    2,110.77
    176,115
    Nov 03, 2019
    0.002153
    0.002165
    0.002125
    0.002135
    0
    224,131
    Nov 02, 2019
    0.001657
    0.002172
    0.001655
    0.002152
    93.57
    225,968
    Nov 01, 2019
    0.001656
    0.002275
    0.001631
    0.001657
    1,257.92
    173,994
    Oct 31, 2019
    0.002512
    0.002531
    0.001640
    0.001656
    1,091.07
    173,917
    Oct 30, 2019
    0.002703
    0.002710
    0.001491
    0.002513
    2,374.11
    263,893
    Oct 29, 2019
    0.002611
    0.002723
    0.001992
    0.002704
    1,009.15
    283,899
    Oct 28, 2019
    0.002693
    0.002744
    0.002011
    0.002613
    622.03
    274,406
    Oct 27, 2019
    0.002663
    0.002730
    0.002027
    0.002693
    1,535.02
    282,722
    Oct 26, 2019
    0.001906
    0.002899
    0.001906
    0.002662
    44.85
    279,494
    Oct 25, 2019
    0.001768
    0.001921
    0.001765
    0.001907
    82.90
    200,203
    Oct 24, 2019
    0.001981
    0.002524
    0.001758
    0.001768
    1,245.98
    185,611
    Oct 23, 2019
    0.002709
    0.002711
    0.001920
    0.001981
    6.68
    208,012
    Oct 22, 2019
    0.002115
    0.002776
    0.002110
    0.002709
    1,575.35
    284,480
    Oct 21, 2019
    0.003481
    0.003970
    0.002050
    0.002115
    2,053.58
    222,027
    Oct 20, 2019
    0.003837
    0.004169
    0.003470
    0.003479
    1,392.59
    365,328
    Oct 19, 2019
    0.002573
    0.003942
    0.001913
    0.003834
    1,001.73
    402,544
    Oct 18, 2019
    0.004206
    0.004206
    0.002570
    0.002573
    3,088.32
    270,178
    Oct 17, 2019
    0.004169
    0.004226
    0.003270
    0.004206
    1,122.90
    441,620
    Oct 16, 2019
    0.004221
    0.004282
    0.003205
    0.004173
    1,303.39
    438,167
    Oct 15, 2019
    0.004399
    0.004419
    0.003488
    0.004223
    1,526.86
    443,419
    Oct 14, 2019
    0.004195
    0.004407
    0.004177
    0.004398
    1,756.65
    461,793
    Oct 13, 2019
    0.004195
    0.004195
    0.004195
    0.004195
    0
    440,433

關於FidentiaX

FidentiaX (FDX) is a cryptocurrency token and operates on the Ethereum platform. FidentiaX has a current supply of 130,000,000 with 105,000,000 in circulation. The last known price of FidentiaX is $0.001414 USD and is down -4.06% over the last 24 hours. It is currently trading on 3 active market(s) with $1,171.38 traded over the last 24 hours. More information can be found at https://www.fidentiax.com/.

FidentiaX統計值

FidentiaX Price
$0.001414 USD
FidentiaX ROI
-99.40%
市場排名
#1389
市值
$148,448 USD
24小時交易量
$1,171.38 USD
流通供給量
105,000,000 FDX
總供給量
130,000,000 FDX
最大供給量
無數據
歷來最高價
$4.71 USD
(Jan 09, 2018)
歷來最低價
$0.000314 USD
(Aug 27, 2019)
52星期最高價 / 最低價
$0.013824 USD /
$0.000314 USD
90天最高價 / 最低價
$0.004876 USD /
$0.000314 USD
30天最高價 / 最低價
$0.004419 USD /
$0.000730 USD
7天最高價 / 最低價
$0.001810 USD /
$0.000730 USD
24小時最高價 / 最低價
$0.001485 USD /
$0.000730 USD
昨天最高價 / 最低價
$0.001491 USD /
$0.000968 USD
昨天開盤價 / 收盤價
$0.001484 USD /
$0.001467 USD
昨天的價格變動
$-0.000017 USD (-1.13%)
昨天的交易量
$382.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.