×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $208,367,808,72024小時交易量:  $75,353,100,538比特幣主導:  66.2%
市值:  $208,367,808,72024小時交易量:  $75,353,100,538比特幣主導:  66.2%加密貨幣:  4,844交易市場:  20,798

Fetch.ai (FET)

$0.037161 USD (-10.46%)
0.00000486 BTC (-5.13%)
0.00023057 ETH (-1.57%)
購買
交易平台
Crypto Credit
  • 市值
    $22,683,467 USD
    2,968 BTC
    140,744 ETH
  • 交易量(24小時)
    $11,179,226 USD
    1,463 BTC
    69,364 ETH
  • 流通供給量
    610,412,297 FET
  • 總供給量
    1,152,997,575 FET
  • 最大供給量
    1,152,997,575 FET
  • Historical data for Fetch.ai

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.043169
    0.044744
    0.040497
    0.040587
    6,425,880
    24,773,809
    Nov 19, 2019
    0.043172
    0.044403
    0.040285
    0.043169
    16,839,748
    26,346,398
    Nov 18, 2019
    0.046053
    0.047237
    0.042745
    0.043118
    18,748,058
    26,211,067
    Nov 17, 2019
    0.049602
    0.049687
    0.045696
    0.046101
    19,579,046
    28,046,933
    Nov 16, 2019
    0.046238
    0.050885
    0.046231
    0.049602
    25,494,522
    30,167,204
    Nov 15, 2019
    0.043975
    0.048674
    0.043394
    0.046151
    22,825,130
    28,065,742
    Nov 14, 2019
    0.042122
    0.044070
    0.041283
    0.043975
    13,340,273
    26,739,531
    Nov 13, 2019
    0.040384
    0.042684
    0.040160
    0.042112
    10,717,447
    25,603,412
    Nov 12, 2019
    0.040730
    0.041444
    0.039881
    0.040379
    10,153,646
    24,547,937
    Nov 11, 2019
    0.040482
    0.040886
    0.038759
    0.040704
    8,678,585
    24,744,140
    Nov 10, 2019
    0.039965
    0.040762
    0.039690
    0.040498
    8,014,679
    24,618,838
    Nov 09, 2019
    0.039120
    0.040030
    0.038860
    0.039932
    8,799,967
    24,297,439
    Nov 08, 2019
    0.041955
    0.041955
    0.038378
    0.039143
    9,765,788
    23,817,021
    Nov 07, 2019
    0.042633
    0.042706
    0.040455
    0.041941
    11,408,937
    25,417,360
    Nov 06, 2019
    0.042760
    0.044371
    0.042252
    0.042626
    11,061,564
    25,831,648
    Nov 05, 2019
    0.042386
    0.042830
    0.040311
    0.042755
    10,270,331
    25,909,940
    Nov 04, 2019
    0.040101
    0.042892
    0.039885
    0.042386
    11,016,408
    25,684,987
    Nov 03, 2019
    0.038963
    0.040485
    0.038762
    0.040116
    6,598,737
    24,309,196
    Nov 02, 2019
    0.038898
    0.039773
    0.038374
    0.038937
    7,226,638
    23,594,610
    Nov 01, 2019
    0.038055
    0.039015
    0.037320
    0.038913
    6,074,167
    23,580,136
    Oct 31, 2019
    0.039364
    0.040117
    0.037755
    0.038057
    4,624,202
    23,053,094
    Oct 30, 2019
    0.041119
    0.041229
    0.038737
    0.039341
    6,445,451
    23,830,951
    Oct 29, 2019
    0.039776
    0.041714
    0.038990
    0.041054
    7,163,839
    24,868,748
    Oct 28, 2019
    0.040068
    0.042421
    0.039245
    0.039776
    4,539,507
    24,094,153
    Oct 27, 2019
    0.038431
    0.040482
    0.036834
    0.040030
    4,904,242
    24,241,026
    Oct 26, 2019
    0.038308
    0.039903
    0.037515
    0.038431
    6,573,867
    23,271,948
    Oct 25, 2019
    0.036615
    0.039185
    0.035895
    0.038299
    7,720,160
    23,191,071
    Oct 24, 2019
    0.036051
    0.037125
    0.035523
    0.036615
    6,350,138
    22,171,616
    Oct 23, 2019
    0.040801
    0.041108
    0.035438
    0.036073
    7,033,097
    21,841,859
    Oct 22, 2019
    0.040743
    0.041314
    0.040253
    0.040821
    6,054,213
    24,715,863
    Oct 21, 2019
    0.040046
    0.041546
    0.039295
    0.040762
    6,697,269
    24,680,499

關於Fetch.ai

Launched in March 2018 by a team based in Cambridge, UK, Fetch.ai aims to be at the forefront of accelerating research and the deployment of emerging technologies such as blockchain and AI.

Its solutions are designed for people, organizations, and IoT. The project has created an Open Economic Framework (OEF) that serves as a decentralized search and a value exchange platform for various autonomous economic agents. This is supported by a smart ledger that can reportedly support more than 30,000 transactions per second, and which is intended to meet the demands of the next generation of connected devices. Fetch.ai has digital intelligence at its heart: it aims to deliver actionable predictions, instant trust information, enable the construction of robust collaborative models, and improve efficiencies and streamlining processes.

Fetch.ai統計值

Fetch.ai Price
$0.037161 USD
Fetch.ai ROI
-57.14%
市場排名
#136
市值
$22,683,467 USD
24小時交易量
$11,179,226 USD
流通供給量
610,412,297 FET
總供給量
1,152,997,575 FET
最大供給量
1,152,997,575 FET
歷來最高價
$0.432695 USD
(Mar 03, 2019)
歷來最低價
$0.032339 USD
(Sep 26, 2019)
52星期最高價 / 最低價
$0.430755 USD /
$0.032339 USD
90天最高價 / 最低價
$0.069135 USD /
$0.032339 USD
30天最高價 / 最低價
$0.050885 USD /
$0.035438 USD
7天最高價 / 最低價
$0.050885 USD /
$0.036884 USD
24小時最高價 / 最低價
$0.042180 USD /
$0.036884 USD
昨天最高價 / 最低價
$0.044744 USD /
$0.040497 USD
昨天開盤價 / 收盤價
$0.043169 USD /
$0.040587 USD
昨天的價格變動
$-0.002582 USD (-5.98%)
昨天的交易量
$6,425,880 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.