×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,067交易市場:  20,352市值:  $236,812,245,72924小時交易量:  $82,284,685,592比特幣主導:  65.9%
市值:  $236,812,245,72924小時交易量:  $82,284,685,592比特幣主導:  65.9%加密貨幣:  5,067交易市場:  20,352

Feathercoin (FTC)

$0.009351 USD (-0.43%)
0.00000109 BTC (-2.71%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $2,483,950 USD
    289.50642502 BTC
  • 交易量(24小時)
    $2,790.26 USD
    0.32520674 BTC
  • 流通供給量
    265,633,160 FTC
  • 最大供給量
    336,000,000 FTC
  • Historical data for Feathercoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 25, 2020
    0.008875
    0.009638
    0.008478
    0.008776
    3,830.98
    2,330,390
    Jan 24, 2020
    0.009092
    0.009099
    0.007686
    0.008877
    2,991.39
    2,356,203
    Jan 23, 2020
    0.008511
    0.009539
    0.008511
    0.009080
    2,301.12
    2,408,999
    Jan 22, 2020
    0.009185
    0.009703
    0.008483
    0.008511
    5,466.77
    2,257,125
    Jan 21, 2020
    0.009596
    0.009614
    0.008824
    0.009187
    6,525.34
    2,435,357
    Jan 20, 2020
    0.010364
    0.010443
    0.006151
    0.009600
    69,528.61
    2,543,630
    Jan 19, 2020
    0.010096
    0.011400
    0.009826
    0.010355
    6,661.33
    2,742,834
    Jan 18, 2020
    0.010345
    0.010620
    0.010070
    0.010098
    1,739.42
    2,673,570
    Jan 17, 2020
    0.009865
    0.011095
    0.009808
    0.010348
    2,097.33
    2,738,647
    Jan 16, 2020
    0.010325
    0.010356
    0.009680
    0.009865
    929.25
    2,609,635
    Jan 15, 2020
    0.010530
    0.010735
    0.009226
    0.010317
    5,056.84
    2,728,113
    Jan 14, 2020
    0.009697
    0.010547
    0.009516
    0.010530
    2,781.13
    2,783,265
    Jan 13, 2020
    0.009506
    0.009722
    0.009058
    0.009687
    2,489.35
    2,559,457
    Jan 12, 2020
    0.009798
    0.009947
    0.009014
    0.009506
    2,818.23
    2,510,458
    Jan 11, 2020
    0.009728
    0.010028
    0.009570
    0.009813
    4,331.19
    2,590,632
    Jan 10, 2020
    0.009524
    0.009895
    0.009045
    0.009725
    1,001.62
    2,566,320
    Jan 09, 2020
    0.009680
    0.009688
    0.009236
    0.009534
    823.41
    2,514,803
    Jan 08, 2020
    0.009635
    0.010379
    0.008978
    0.009695
    5,967.87
    2,556,301
    Jan 07, 2020
    0.009478
    0.010181
    0.008814
    0.009629
    15,140.18
    2,537,754
    Jan 06, 2020
    0.009041
    0.009575
    0.008913
    0.009480
    4,583.56
    2,497,338
    Jan 05, 2020
    0.009781
    0.010755
    0.006755
    0.009039
    53,157.62
    2,380,111
    Jan 04, 2020
    0.009991
    0.010169
    0.009532
    0.009789
    3,204.29
    2,576,666
    Jan 03, 2020
    0.009218
    0.010197
    0.008761
    0.009991
    9,873.10
    2,628,596
    Jan 02, 2020
    0.009721
    0.009729
    0.008585
    0.009218
    8,248.88
    2,424,208
    Jan 01, 2020
    0.008850
    0.010081
    0.008608
    0.009722
    11,284.90
    2,555,706
    Dec 31, 2019
    0.008748
    0.008854
    0.008576
    0.008850
    952.40
    2,325,616
    Dec 30, 2019
    0.008900
    0.009252
    0.008752
    0.008752
    3,420.95
    2,298,742
    Dec 29, 2019
    0.008918
    0.009230
    0.008699
    0.008900
    1,260.60
    2,336,706
    Dec 28, 2019
    0.009111
    0.009118
    0.008689
    0.008916
    4,887.56
    2,339,857
    Dec 27, 2019
    0.008970
    0.009328
    0.008713
    0.009108
    1,083.42
    2,389,330
    Dec 26, 2019
    0.008662
    0.009101
    0.008485
    0.008970
    1,059.92
    2,352,215

關於Feathercoin

Feathercoin (FTC) is a cryptocurrency. Users are able to generate FTC through the process of mining. Feathercoin has a current supply of 265,633,160. The last known price of Feathercoin is $0.009351 USD and is down -0.41% over the last 24 hours. It is currently trading on 5 active market(s) with $2,790.26 traded over the last 24 hours. More information can be found at http://feathercoin.com.

Feathercoin統計值

Feathercoin Price
$0.009351 USD
Feathercoin ROI
-97.99%
市場排名
#612
市值
$2,483,950 USD
24小時交易量
$2,790.26 USD
流通供給量
265,633,160 FTC
總供給量
265,633,160 FTC
最大供給量
336,000,000 FTC
歷來最高價
$1.45 USD
(Nov 29, 2013)
歷來最低價
$0.002069 USD
(Apr 14, 2015)
52星期最高價 / 最低價
$0.076569 USD /
$0.006151 USD
90天最高價 / 最低價
$0.015289 USD /
$0.006151 USD
30天最高價 / 最低價
$0.011400 USD /
$0.006151 USD
7天最高價 / 最低價
$0.010443 USD /
$0.006151 USD
24小時最高價 / 最低價
$0.009872 USD /
$0.008537 USD
昨天最高價 / 最低價
$0.009638 USD /
$0.008478 USD
昨天開盤價 / 收盤價
$0.008875 USD /
$0.008776 USD
昨天的價格變動
$-0.000099 USD (-1.11%)
昨天的交易量
$3,830.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.