×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,835交易市場:  20,875市值:  $230,073,065,23624小時交易量:  $73,789,590,732比特幣主導:  66.0%
市值:  $230,073,065,23624小時交易量:  $73,789,590,732比特幣主導:  66.0%加密貨幣:  4,835交易市場:  20,875

Fast Access Blockchain (FAB)

$0.052494 USD (-2.97%)
0.00000625 BTC (-1.24%)
購買
交易平台
Crypto Credit
  • 市值
    $1,486,626 USD
    176.92627906 BTC
  • 交易量(24小時)
    $352.74 USD
    0.04198052 BTC
  • 流通供給量
    28,320,115 FAB
  • 總供給量
    40,663,000 FAB
  • Historical data for Fast Access Blockchain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.054250
    0.054394
    0.048202
    0.052012
    349.51
    1,472,985
    Nov 17, 2019
    0.053733
    0.064650
    0.053429
    0.054262
    1,120.48
    1,536,696
    Nov 16, 2019
    0.056487
    0.057658
    0.053150
    0.053733
    377.06
    1,521,738
    Nov 15, 2019
    0.051329
    0.059777
    0.049515
    0.056482
    1,109.06
    1,599,578
    Nov 14, 2019
    0.063051
    0.063455
    0.048397
    0.051329
    1,311.36
    1,453,651
    Nov 13, 2019
    0.063155
    0.064881
    0.052268
    0.063040
    937.64
    1,785,312
    Nov 12, 2019
    0.064167
    0.067026
    0.043788
    0.063171
    9,680.66
    1,789,015
    Nov 11, 2019
    0.066316
    0.066486
    0.057604
    0.064164
    506.61
    1,817,131
    Nov 10, 2019
    0.067889
    0.068726
    0.055977
    0.066316
    747.95
    1,878,087
    Nov 09, 2019
    0.068001
    0.068363
    0.061243
    0.067879
    1,375.45
    1,922,338
    Nov 08, 2019
    0.070694
    0.073112
    0.063562
    0.067975
    5,008.63
    1,925,060
    Nov 07, 2019
    0.047869
    0.071267
    0.047397
    0.070680
    23,921.90
    2,001,656
    Nov 06, 2019
    0.041860
    0.047919
    0.037602
    0.047919
    11,275.16
    1,357,068
    Nov 05, 2019
    0.038019
    0.047209
    0.036520
    0.041875
    3,317.36
    1,185,904
    Nov 04, 2019
    0.046883
    0.047206
    0.037979
    0.038019
    3,379.56
    1,076,689
    Nov 03, 2019
    0.048190
    0.048642
    0.041472
    0.046878
    2,235.07
    1,327,589
    Nov 02, 2019
    0.048594
    0.049480
    0.042465
    0.048192
    3,602.23
    1,364,796
    Nov 01, 2019
    0.039885
    0.051664
    0.039664
    0.048594
    4,206.48
    1,376,198
    Oct 31, 2019
    0.046909
    0.048176
    0.039936
    0.039936
    3,115.12
    1,131,006
    Oct 30, 2019
    0.052157
    0.052368
    0.040514
    0.046939
    4,046.81
    1,329,315
    Oct 29, 2019
    0.050030
    0.053471
    0.044922
    0.051982
    3,632.29
    1,472,122
    Oct 28, 2019
    0.049208
    0.052281
    0.043794
    0.050030
    6,093.51
    1,416,853
    Oct 27, 2019
    0.050539
    0.051695
    0.040516
    0.049057
    3,584.77
    1,389,296
    Oct 26, 2019
    0.039205
    0.051910
    0.039205
    0.050539
    5,162.05
    1,431,273
    Oct 25, 2019
    0.043463
    0.050091
    0.038546
    0.039223
    9,092.53
    1,110,811
    Oct 24, 2019
    0.046766
    0.046958
    0.041032
    0.043463
    2,209.43
    1,230,883
    Oct 23, 2019
    0.046170
    0.047561
    0.042052
    0.046560
    4,049.43
    1,318,594
    Oct 22, 2019
    0.046882
    0.047079
    0.044504
    0.046173
    1,088.12
    1,307,612
    Oct 21, 2019
    0.046335
    0.048878
    0.044315
    0.046877
    4,095.28
    1,327,550
    Oct 20, 2019
    0.044469
    0.046353
    0.041467
    0.046311
    3,172.63
    1,311,527
    Oct 19, 2019
    0.046543
    0.046565
    0.042084
    0.044432
    2,761.27
    1,258,314

關於Fast Access Blockchain

FAB describes itself as a blockchain solution for individuals and businesses. The FAB foundational blockchain comprises three key components: The Foundation Blockchain, the Annex Blockchain, and the Open Storage Network. These three components were designed with a unified protocol and a streamlined logic process. They integrate with each other to create an ecosystem with a view towards scalability, reliability, and decentralization.

Fast Access Blockchain統計值

Fast Access Blockchain Price
$0.052494 USD
Fast Access Blockchain ROI
-16.26%
市場排名
#774
市值
$1,486,626 USD
24小時交易量
$352.74 USD
流通供給量
28,320,115 FAB
總供給量
40,663,000 FAB
最大供給量
無數據
歷來最高價
$0.125805 USD
(Jun 02, 2019)
歷來最低價
$0.029205 USD
(Sep 29, 2019)
52星期最高價 / 最低價
$0.125805 USD /
$0.029205 USD
90天最高價 / 最低價
$0.073112 USD /
$0.029205 USD
30天最高價 / 最低價
$0.073112 USD /
$0.036520 USD
7天最高價 / 最低價
$0.067026 USD /
$0.043788 USD
24小時最高價 / 最低價
$0.054394 USD /
$0.048202 USD
昨天最高價 / 最低價
$0.054394 USD /
$0.048202 USD
昨天開盤價 / 收盤價
$0.054250 USD /
$0.052012 USD
昨天的價格變動
$-0.002238 USD (-4.12%)
昨天的交易量
$349.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.