×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,847交易市場:  20,809市值:  $195,600,251,68124小時交易量:  $97,270,844,202比特幣主導:  66.0%
市值:  $195,600,251,68124小時交易量:  $97,270,844,202比特幣主導:  66.0%加密貨幣:  4,847交易市場:  20,809

FarmaTrust (FTT)

$0.000569 USD (0.00%)
0.00000008 BTC (11.31%)
0.00000379 ETH (13.64%)
購買
交易平台
Crypto Credit
  • 市值
    $341,290 USD
    47.73202074 BTC
    2,275 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    600,000,000 FTT
  • 總供給量
    1,000,000,000 FTT
  • Historical data for FarmaTrust

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.000569
    0.000570
    0.000567
    0.000569
    0
    341,290
    Nov 20, 2019
    0.000830
    0.000835
    0.000567
    0.000569
    3.41
    341,207
    Nov 19, 2019
    0.000477
    0.000832
    0.000477
    0.000830
    375.27
    497,948
    Nov 18, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172
    Nov 17, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172
    Nov 16, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172
    Nov 15, 2019
    0.000477
    0.000477
    0.000477
    0.000477
    0
    286,172
    Nov 14, 2019
    0.000771
    0.000773
    0.000477
    0.000477
    0
    286,172
    Nov 13, 2019
    0.000720
    0.000777
    0.000716
    0.000771
    587.76
    462,616
    Nov 12, 2019
    0.000787
    0.000787
    0.000716
    0.000720
    761.15
    431,844
    Nov 11, 2019
    0.000787
    0.000787
    0.000787
    0.000787
    0
    472,083
    Nov 10, 2019
    0.000787
    0.000787
    0.000787
    0.000787
    0
    472,083
    Nov 09, 2019
    0.000784
    0.000790
    0.000782
    0.000787
    0
    472,083
    Nov 08, 2019
    0.000716
    0.001040
    0.000695
    0.000784
    58.54
    470,130
    Nov 07, 2019
    0.000886
    0.001015
    0.000711
    0.000716
    1,606.01
    429,359
    Nov 06, 2019
    0.000952
    0.000952
    0.000875
    0.000887
    479.00
    532,004
    Nov 05, 2019
    0.001089
    0.001557
    0.000934
    0.000952
    2,143.69
    571,349
    Nov 04, 2019
    0.001089
    0.001089
    0.001089
    0.001089
    0
    653,249
    Nov 03, 2019
    0.001089
    0.001089
    0.001089
    0.001089
    0
    653,249
    Nov 02, 2019
    0.001086
    0.001091
    0.001085
    0.001089
    0
    653,249
    Nov 01, 2019
    0.001085
    0.001093
    0.001069
    0.001086
    377.34
    651,595
    Oct 31, 2019
    0.001045
    0.001113
    0.001045
    0.001086
    336.81
    651,487
    Oct 30, 2019
    0.001063
    0.001067
    0.001039
    0.001045
    0
    626,968
    Oct 29, 2019
    0.000775
    0.001070
    0.000775
    0.001063
    487.11
    637,779
    Oct 28, 2019
    0.000776
    0.000792
    0.000759
    0.000775
    0
    465,167
    Oct 27, 2019
    0.000627
    0.000896
    0.000619
    0.000777
    99.39
    465,979
    Oct 26, 2019
    0.000709
    0.000965
    0.000467
    0.000627
    2,508.77
    376,051
    Oct 25, 2019
    0.000973
    0.000983
    0.000491
    0.000709
    4,640.97
    425,548
    Oct 24, 2019
    0.001104
    0.001114
    0.000829
    0.000973
    626.33
    583,834
    Oct 23, 2019
    0.001189
    0.001189
    0.001070
    0.001103
    160.61
    661,903
    Oct 22, 2019
    0.001189
    0.001191
    0.001186
    0.001189
    0
    713,461

關於FarmaTrust

FarmaTrust (FTT) is a cryptocurrency token and operates on the Ethereum platform. FarmaTrust has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of FarmaTrust is $0.000569 USD and is up 0.00% over the last 24 hours. It is currently trading on 5 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.farmatrust.com/.

FarmaTrust統計值

FarmaTrust Price
$0.000569 USD
FarmaTrust ROI
-91.43%
市場排名
#1135
市值
$341,290 USD
24小時交易量
無數據
流通供給量
600,000,000 FTT
總供給量
1,000,000,000 FTT
最大供給量
無數據
歷來最高價
$0.009826 USD
(Oct 28, 2018)
歷來最低價
$0.000101 USD
(Jun 08, 2019)
52星期最高價 / 最低價
$0.004961 USD /
$0.000101 USD
90天最高價 / 最低價
$0.001737 USD /
$0.000151 USD
30天最高價 / 最低價
$0.001557 USD /
$0.000467 USD
7天最高價 / 最低價
$0.000835 USD /
$0.000477 USD
24小時最高價 / 最低價
$0.000569 USD /
$0.000569 USD
昨天最高價 / 最低價
$0.000570 USD /
$0.000567 USD
昨天開盤價 / 收盤價
$0.000569 USD /
$0.000569 USD
昨天的價格變動
$1.39e-7 USD (0.02%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.