×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,887市值:  $228,519,039,21324小時交易量:  $77,333,181,325比特幣主導:  66.1%
市值:  $228,519,039,21324小時交易量:  $77,333,181,325比特幣主導:  66.1%加密貨幣:  4,836交易市場:  20,887

Fantom (FTM)

$0.011964 USD (-7.21%)
0.00000143 BTC (-4.98%)
0.00006588 ETH (-5.37%)
購買
交易平台
Crypto Credit
  • 市值
    $21,697,764 USD
    2,595 BTC
    119,489 ETH
  • 交易量(24小時)
    $3,626,915 USD
    433.78821631 BTC
    19,973 ETH
  • 流通供給量
    1,813,658,595 FTM
  • 總供給量
    1,987,133,655 FTM
  • 最大供給量
    3,175,000,000 FTM
  • Historical data for Fantom

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.013123
    0.013157
    0.012279
    0.012350
    3,334,118
    22,398,124
    Nov 17, 2019
    0.012991
    0.013295
    0.012924
    0.013138
    2,877,130
    23,827,334
    Nov 16, 2019
    0.013094
    0.013124
    0.012841
    0.012991
    3,260,200
    23,561,912
    Nov 15, 2019
    0.012940
    0.013128
    0.012513
    0.013046
    3,725,380
    23,660,939
    Nov 14, 2019
    0.013174
    0.013238
    0.012824
    0.012984
    2,695,329
    23,549,402
    Nov 13, 2019
    0.013226
    0.013359
    0.012920
    0.013143
    3,519,679
    23,836,382
    Nov 12, 2019
    0.013788
    0.013877
    0.013110
    0.013228
    4,168,851
    23,991,838
    Nov 11, 2019
    0.013939
    0.014264
    0.013319
    0.013843
    5,039,972
    25,106,123
    Nov 10, 2019
    0.013806
    0.014203
    0.013724
    0.013873
    3,525,369
    25,160,739
    Nov 09, 2019
    0.013381
    0.014051
    0.013135
    0.013850
    4,161,936
    25,119,167
    Nov 08, 2019
    0.014314
    0.014442
    0.012902
    0.013405
    4,308,749
    24,311,981
    Nov 07, 2019
    0.013657
    0.014463
    0.013138
    0.014314
    5,192,369
    25,960,753
    Nov 06, 2019
    0.013901
    0.013989
    0.013318
    0.013664
    4,232,702
    24,782,604
    Nov 05, 2019
    0.013326
    0.014114
    0.013080
    0.013903
    4,953,745
    25,216,133
    Nov 04, 2019
    0.012050
    0.013702
    0.011918
    0.013326
    6,359,842
    24,168,269
    Nov 03, 2019
    0.012028
    0.012130
    0.011716
    0.012053
    2,868,541
    21,860,790
    Nov 02, 2019
    0.012060
    0.012078
    0.011771
    0.011869
    3,165,999
    21,526,086
    Nov 01, 2019
    0.012032
    0.012139
    0.011707
    0.012060
    3,520,087
    21,873,430
    Oct 31, 2019
    0.012087
    0.012486
    0.011784
    0.012048
    4,118,117
    21,851,864
    Oct 30, 2019
    0.012156
    0.012224
    0.011838
    0.012090
    4,139,218
    21,927,201
    Oct 29, 2019
    0.011706
    0.012229
    0.011667
    0.012153
    3,713,063
    22,042,292
    Oct 28, 2019
    0.011948
    0.012037
    0.011545
    0.011708
    3,587,437
    21,233,457
    Oct 27, 2019
    0.011506
    0.011957
    0.011377
    0.011952
    3,871,839
    21,676,548
    Oct 26, 2019
    0.011345
    0.014047
    0.011009
    0.011506
    5,554,078
    20,868,826
    Oct 25, 2019
    0.010193
    0.011604
    0.010038
    0.011359
    4,353,095
    20,601,549
    Oct 24, 2019
    0.010106
    0.010744
    0.010024
    0.010193
    2,590,909
    18,485,786
    Oct 23, 2019
    0.011455
    0.011541
    0.009915
    0.010101
    4,287,474
    18,319,620
    Oct 22, 2019
    0.011838
    0.011947
    0.011446
    0.011515
    5,043,748
    20,883,501
    Oct 21, 2019
    0.011657
    0.011942
    0.011599
    0.011846
    5,511,104
    21,485,403
    Oct 20, 2019
    0.011605
    0.011730
    0.011398
    0.011657
    5,776,054
    21,142,611
    Oct 19, 2019
    0.011374
    0.011853
    0.011289
    0.011593
    5,093,019
    21,025,276

關於Fantom

FANTOM is a Directed Acyclic Graph (DAG) based Smart Contract platform that aims to solve the scalability issues of distributed ledger technologies. The project's mission is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost.

The platform aims to differentiate itself with its “Lachesis Protocol” , which will be integrated with Fantom OPERA Chain. The goal is to support the development of dApps that to enjoy instant transactions and near zero transaction costs for all users..

Fantom統計值

Fantom Price
$0.011964 USD
Fantom ROI
-17.14%
市場排名
#152
市值
$21,697,764 USD
24小時交易量
$3,626,915 USD
流通供給量
1,813,658,595 FTM
總供給量
1,987,133,655 FTM
最大供給量
3,175,000,000 FTM
歷來最高價
$0.039562 USD
(Jun 11, 2019)
歷來最低價
$0.003105 USD
(Feb 04, 2019)
52星期最高價 / 最低價
$0.039562 USD /
$0.003105 USD
90天最高價 / 最低價
$0.021945 USD /
$0.009915 USD
30天最高價 / 最低價
$0.014463 USD /
$0.009915 USD
7天最高價 / 最低價
$0.013745 USD /
$0.011595 USD
24小時最高價 / 最低價
$0.013065 USD /
$0.011584 USD
昨天最高價 / 最低價
$0.013157 USD /
$0.012279 USD
昨天開盤價 / 收盤價
$0.013123 USD /
$0.012350 USD
昨天的價格變動
$-0.000773 USD (-5.89%)
昨天的交易量
$3,334,118 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.