×
×
加密貨幣:  5,531交易市場:  22,694市值:  $270,998,640,00924小時交易量:  $107,124,858,572比特幣主導:  65.0%
市值:  $270,998,640,00924小時交易量:  $107,124,858,572比特幣主導:  65.0%加密貨幣:  5,531交易市場:  22,694

FantasyGold (FGC)

$0.002423 USD (19.62%)
0.00000025 BTC (19.63%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $39,356.50 USD
    4.11265216 BTC
  • 交易量(24小時)
    $41.69 USD
    0.00435619 BTC
  • 流通供給量
    16,241,597 FGC
  • Historical data for FantasyGold

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 30, 2020
    0.003009
    0.003049
    0.001999
    0.002364
    152.47
    38,394.06
    May 29, 2020
    0.002551
    0.003016
    0.002549
    0.003009
    13.07
    48,871.87
    May 28, 2020
    0.002670
    0.002777
    0.001783
    0.002551
    360.37
    41,436.09
    May 27, 2020
    0.003470
    0.003490
    0.002591
    0.002670
    443.95
    43,370.31
    May 26, 2020
    0.002982
    0.003749
    0.002889
    0.003470
    2,028.64
    56,356.69
    May 25, 2020
    0.002195
    0.003065
    0.002185
    0.002982
    1,042.62
    48,438.24
    May 24, 2020
    0.002653
    0.002830
    0.002138
    0.002202
    458.38
    35,765.85
    May 23, 2020
    0.002829
    0.002880
    0.002037
    0.002653
    523.81
    43,090.59
    May 22, 2020
    0.002559
    0.002870
    0.002094
    0.002845
    1,338.56
    46,203.69
    May 21, 2020
    0.002113
    0.002620
    0.001761
    0.002559
    1,275.49
    41,561.88
    May 20, 2020
    0.002356
    0.002558
    0.001995
    0.002113
    580.25
    34,313.50
    May 19, 2020
    0.002446
    0.002489
    0.001822
    0.002356
    940.73
    38,259.22
    May 18, 2020
    0.007592
    0.007592
    0.002043
    0.002448
    2,095.68
    39,758.55

關於FantasyGold

FantasyGold (FGC) is a cryptocurrency. Users are able to generate FGC through the process of mining. FantasyGold has a current supply of 16,241,596.604. The last known price of FantasyGold is $0.002423 USD and is up 19.62% over the last 24 hours. It is currently trading on 2 active market(s) with $41.69 traded over the last 24 hours. More information can be found at https://www.fantasygold.io/.

FantasyGold統計值

FantasyGold Price$0.002423 USD
FantasyGold ROI
-99.11%
市場排名#1686
市值$39,356.50 USD
24小時交易量$41.69 USD
流通供給量16,241,597 FGC
總供給量16,241,597 FGC
最大供給量無數據
歷來最高價
$0.369414 USD
(Jun 21, 2018)
歷來最低價
$0.001761 USD
(May 21, 2020)
52星期最高價 / 最低價
$0.047015 USD /
$0.001761 USD
90天最高價 / 最低價
$0.007592 USD /
$0.001761 USD
30天最高價 / 最低價
$0.007592 USD /
$0.001761 USD
7天最高價 / 最低價
$0.003749 USD /
$0.001783 USD
24小時最高價 / 最低價
$0.002451 USD /
$0.001999 USD
昨天最高價 / 最低價
$0.003049 USD /
$0.001999 USD
昨天開盤價 / 收盤價
$0.003009 USD /
$0.002364 USD
昨天的價格變動$-0.000645 USD (-21.43%)
昨天的交易量$152.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.