×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,835交易市場:  20,875市值:  $226,900,914,94424小時交易量:  $72,340,150,086比特幣主導:  66.0%
市值:  $226,900,914,94424小時交易量:  $72,340,150,086比特幣主導:  66.0%加密貨幣:  4,835交易市場:  20,875

FansTime (FTI)

$0.000381 USD (-8.09%)
0.00000005 BTC (-5.15%)
0.00000212 ETH (-5.59%)
購買
交易平台
Crypto Credit
  • 市值
    $1,084,821 USD
    130.94084326 BTC
    6,036 ETH
  • 交易量(24小時)
    $115,279 USD
    13.91448218 BTC
    641.44408547 ETH
  • 流通供給量
    2,850,000,000 FTI
  • 總供給量
    10,000,000,000 FTI
  • Historical data for FansTime

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.000420
    0.000420
    0.000392
    0.000392
    117,291
    1,116,789
    Nov 17, 2019
    0.000424
    0.000456
    0.000416
    0.000420
    334,438
    1,196,423
    Nov 16, 2019
    0.000410
    0.000430
    0.000407
    0.000424
    42,221.54
    1,208,677
    Nov 15, 2019
    0.000445
    0.000450
    0.000407
    0.000410
    99,210.03
    1,167,258
    Nov 14, 2019
    0.000447
    0.000469
    0.000428
    0.000444
    574,466
    1,264,409
    Nov 13, 2019
    0.000427
    0.000452
    0.000418
    0.000447
    261,450
    1,273,122
    Nov 12, 2019
    0.000424
    0.000434
    0.000409
    0.000427
    64,714.32
    1,216,940
    Nov 11, 2019
    0.000426
    0.000442
    0.000401
    0.000424
    43,098.25
    1,208,816
    Nov 10, 2019
    0.000436
    0.000442
    0.000417
    0.000427
    55,174.07
    1,217,038
    Nov 09, 2019
    0.000417
    0.000442
    0.000414
    0.000436
    34,172.31
    1,243,654
    Nov 08, 2019
    0.000430
    0.000433
    0.000413
    0.000418
    79,332.70
    1,191,629
    Nov 07, 2019
    0.000463
    0.000466
    0.000425
    0.000431
    105,080
    1,227,822
    Nov 06, 2019
    0.000472
    0.000476
    0.000454
    0.000463
    55,634.64
    1,319,990
    Nov 05, 2019
    0.000483
    0.000492
    0.000461
    0.000472
    51,851.92
    1,344,725
    Nov 04, 2019
    0.000473
    0.000494
    0.000464
    0.000483
    64,133.82
    1,376,542
    Nov 03, 2019
    0.000482
    0.000491
    0.000466
    0.000473
    35,071.38
    1,348,149
    Nov 02, 2019
    0.000486
    0.000496
    0.000466
    0.000482
    56,425.91
    1,374,385
    Nov 01, 2019
    0.000507
    0.000540
    0.000478
    0.000486
    127,122
    1,386,454
    Oct 31, 2019
    0.000450
    0.000512
    0.000436
    0.000507
    180,715
    1,445,889
    Oct 30, 2019
    0.000458
    0.000473
    0.000440
    0.000448
    76,903.95
    1,277,854
    Oct 29, 2019
    0.000451
    0.000469
    0.000437
    0.000457
    99,348.14
    1,303,708
    Oct 28, 2019
    0.000453
    0.000474
    0.000437
    0.000451
    167,678
    1,285,156
    Oct 27, 2019
    0.000482
    0.000488
    0.000433
    0.000454
    339,745
    1,293,101
    Oct 26, 2019
    0.000545
    0.000564
    0.000471
    0.000482
    366,570
    1,373,813
    Oct 25, 2019
    0.000656
    0.000657
    0.000518
    0.000546
    797,196
    1,556,207
    Oct 24, 2019
    0.000587
    0.000672
    0.000582
    0.000656
    296,236
    1,870,742
    Oct 23, 2019
    0.000653
    0.000656
    0.000560
    0.000586
    154,307
    1,669,068
    Oct 22, 2019
    0.000721
    0.000729
    0.000631
    0.000655
    254,753
    1,866,009
    Oct 21, 2019
    0.000703
    0.000776
    0.000669
    0.000721
    264,539
    2,055,680
    Oct 20, 2019
    0.000709
    0.000745
    0.000685
    0.000703
    141,567
    2,003,837
    Oct 19, 2019
    0.000632
    0.000747
    0.000572
    0.000705
    199,904
    2,009,395

關於FansTime

FansTime (FTI) is a cryptocurrency token and operates on the Ethereum platform. FansTime has a current supply of 10,000,000,000 with 2,850,000,000 in circulation. The last known price of FansTime is $0.000381 USD and is down -8.09% over the last 24 hours. It is currently trading on 10 active market(s) with $115,278.92 traded over the last 24 hours. More information can be found at https://fanstime.org/.

FansTime統計值

FansTime Price
$0.000381 USD
FansTime ROI
-96.20%
市場排名
#859
市值
$1,084,821 USD
24小時交易量
$115,279 USD
流通供給量
2,850,000,000 FTI
總供給量
10,000,000,000 FTI
最大供給量
無數據
歷來最高價
$0.010549 USD
(Jul 27, 2018)
歷來最低價
$0.000380 USD
(Nov 19, 2019)
52星期最高價 / 最低價
$0.006216 USD /
$0.000380 USD
90天最高價 / 最低價
$0.000972 USD /
$0.000380 USD
30天最高價 / 最低價
$0.000776 USD /
$0.000380 USD
7天最高價 / 最低價
$0.000469 USD /
$0.000381 USD
24小時最高價 / 最低價
$0.000417 USD /
$0.000381 USD
昨天最高價 / 最低價
$0.000420 USD /
$0.000392 USD
昨天開盤價 / 收盤價
$0.000420 USD /
$0.000392 USD
昨天的價格變動
$-0.000028 USD (-6.67%)
昨天的交易量
$117,291 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.