×
×
加密貨幣:  5,549交易市場:  22,658市值:  $275,666,855,13524小時交易量:  $67,196,446,246比特幣主導:  64.7%
市值:  $275,666,855,13524小時交易量:  $67,196,446,246比特幣主導:  64.7%加密貨幣:  5,549交易市場:  22,658

Faceter (FACE)

$0.001540 USD (-5.39%)
0.00000016 BTC (-6.12%)
0.00000634 ETH (-6.14%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $724,434 USD
    74.71630909 BTC
    2,985 ETH
  • 交易量(24小時)
    $25.38 USD
    0.00261790 BTC
    0.10460344 ETH
  • 流通供給量
    470,551,949 FACE
  • 總供給量
    938,570,000 FACE
  • Historical data for Faceter

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 06, 2020
    0.001766
    0.001766
    0.001511
    0.001591
    25.08
    748,778
    Jun 05, 2020
    0.001590
    0.001784
    0.001545
    0.001766
    22.18
    831,128
    Jun 04, 2020
    0.001730
    0.001754
    0.001459
    0.001590
    149.27
    748,205
    Jun 03, 2020
    0.002054
    0.002056
    0.001595
    0.001729
    299.85
    813,797
    Jun 02, 2020
    0.001809
    0.002056
    0.001316
    0.002054
    1,001.30
    966,690
    Jun 01, 2020
    0.001771
    0.001965
    0.001576
    0.001808
    883.35
    850,848
    May 31, 2020
    0.001869
    0.002022
    0.001731
    0.001771
    121.52
    833,360
    May 30, 2020
    0.001692
    0.002001
    0.001597
    0.001868
    165.84
    879,223
    May 29, 2020
    0.001689
    0.001868
    0.001606
    0.001692
    232.90
    796,203
    May 28, 2020
    0.001533
    0.001833
    0.001487
    0.001673
    400.67
    787,401
    May 27, 2020
    0.001503
    0.001638
    0.001471
    0.001533
    14.72
    721,304
    May 26, 2020
    0.001591
    0.001607
    0.001454
    0.001503
    50.60
    707,374
    May 25, 2020
    0.001646
    0.002054
    0.001483
    0.001591
    290.46
    748,531
    May 24, 2020
    0.001342
    0.002165
    0.001185
    0.001650
    632.02
    776,512
    May 23, 2020
    0.001445
    0.001894
    0.001147
    0.001341
    337.01
    631,229
    May 22, 2020
    0.001029
    0.001890
    0.001020
    0.001340
    804.74
    630,423
    May 21, 2020
    0.001095
    0.001112
    0.001023
    0.001029
    31.91
    484,351
    May 20, 2020
    0.001220
    0.001226
    0.001060
    0.001095
    15.28
    515,317
    May 19, 2020
    0.001165
    0.001262
    0.001069
    0.001113
    48.18
    523,612
    May 18, 2020
    0.001284
    0.001294
    0.001033
    0.001165
    49.91
    548,244
    May 17, 2020
    0.001021
    0.001286
    0.000964
    0.001284
    9.67
    604,034
    May 16, 2020
    0.001102
    0.001199
    0.000950
    0.001021
    1,265.58
    480,415
    May 15, 2020
    0.001451
    0.001579
    0.001068
    0.001102
    148.50
    518,522
    May 14, 2020
    0.001262
    0.001574
    0.001216
    0.001451
    3,387.95
    682,906
    May 13, 2020
    0.001227
    0.001327
    0.001162
    0.001266
    1,200.51
    595,562
    May 12, 2020
    0.000989
    0.001143
    0.000852
    0.001142
    1,767.14
    537,254
    May 11, 2020
    0.001208
    0.001293
    0.000916
    0.000988
    2,994.58
    465,037
    May 10, 2020
    0.001443
    0.001443
    0.001100
    0.001208
    1,591.22
    568,586
    May 09, 2020
    0.001521
    0.001549
    0.001368
    0.001443
    3,092.33
    679,217
    May 08, 2020
    0.001497
    0.001589
    0.001391
    0.001521
    1,665.77
    715,644
    May 07, 2020
    0.001420
    0.001583
    0.001339
    0.001499
    88.37
    705,553

關於Faceter

Faceter (FACE) is a cryptocurrency token and operates on the Ethereum platform. Faceter has a current supply of 938,570,000 with 470,551,949.16 in circulation. The last known price of Faceter is $0.001540 USD and is down -5.39% over the last 24 hours. It is currently trading on 3 active market(s) with $25.38 traded over the last 24 hours. More information can be found at https://tokensale.faceter.io/.

Faceter統計值

Faceter Price$0.001540 USD
Faceter ROI
-91.28%
市場排名#1039
市值$724,434 USD
24小時交易量$25.38 USD
流通供給量470,551,949 FACE
總供給量938,570,000 FACE
最大供給量無數據
歷來最高價
$0.022400 USD
(May 29, 2018)
歷來最低價
$0.000419 USD
(Mar 23, 2020)
52星期最高價 / 最低價
$0.002943 USD /
$0.000419 USD
90天最高價 / 最低價
$0.002783 USD /
$0.000419 USD
30天最高價 / 最低價
$0.002165 USD /
$0.000852 USD
7天最高價 / 最低價
$0.002056 USD /
$0.001316 USD
24小時最高價 / 最低價
$0.001755 USD /
$0.001511 USD
昨天最高價 / 最低價
$0.001766 USD /
$0.001511 USD
昨天開盤價 / 收盤價
$0.001766 USD /
$0.001591 USD
昨天的價格變動$-0.000175 USD (-9.91%)
昨天的交易量$25.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.