×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,798市值:  $207,616,352,82924小時交易量:  $76,643,400,665比特幣主導:  66.2%
市值:  $207,616,352,82924小時交易量:  $76,643,400,665比特幣主導:  66.2%加密貨幣:  4,844交易市場:  20,798

FABRK (FAB)

$0.007551 USD (-11.18%)
0.00000099 BTC (-6.11%)
0.00004732 ETH (-2.08%)
購買
交易平台
Crypto Credit
  • 市值
    $36,201,943 USD
    4,757 BTC
    226,869 ETH
  • 交易量(24小時)
    $32,020,938 USD
    4,208 BTC
    200,667 ETH
  • 流通供給量
    4,794,443,397 FAB
  • 總供給量
    55,000,000,000 FAB
  • Historical data for FABRK

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 20, 2019
    0.008484
    0.010417
    0.007773
    0.008461
    99,421,137
    40,568,115
    Nov 19, 2019
    0.007110
    0.011803
    0.006763
    0.008484
    127,904,822
    40,677,673
    Nov 18, 2019
    0.006094
    0.008858
    0.006066
    0.007113
    122,823,671
    34,104,653
    Nov 17, 2019
    0.006057
    0.006677
    0.006047
    0.006096
    122,624,382
    29,226,696
    Nov 16, 2019
    0.006134
    0.006620
    0.006021
    0.006057
    59,274,567
    29,039,417
    Nov 15, 2019
    0.005413
    0.006283
    0.005398
    0.006133
    98,772,823
    29,404,499
    Nov 14, 2019
    0.004922
    0.005897
    0.004881
    0.005413
    71,444,241
    25,954,694
    Nov 13, 2019
    0.005077
    0.005148
    0.004820
    0.004935
    45,139,284
    23,658,500
    Nov 12, 2019
    0.005049
    0.005129
    0.005020
    0.005077
    100,925
    24,343,329
    Nov 11, 2019
    0.005230
    0.005260
    0.004814
    0.005047
    2,991,970
    24,195,206
    Nov 10, 2019
    0.005670
    0.007249
    0.005092
    0.005230
    1,067,035
    25,073,637
    Nov 09, 2019
    0.005212
    0.005989
    0.005023
    0.005981
    21,193.76
    28,673,317
    Nov 08, 2019
    0.005782
    0.005814
    0.004918
    0.005212
    42,635.82
    24,990,885
    Nov 07, 2019
    0.005957
    0.006024
    0.005696
    0.005782
    62,136.11
    27,720,214
    Nov 06, 2019
    0.005903
    0.006030
    0.005870
    0.005954
    113,108
    28,545,384
    Nov 05, 2019
    0.005948
    0.006253
    0.005647
    0.005900
    5,300,140
    28,287,951
    Nov 04, 2019
    0.005576
    0.006838
    0.005463
    0.005948
    5,819,841
    28,518,106
    Nov 03, 2019
    0.005552
    0.006657
    0.005439
    0.005575
    2,530,780
    26,728,705
    Nov 02, 2019
    0.005647
    0.005770
    0.005405
    0.005573
    30,128.73
    26,718,891
    Nov 01, 2019
    0.005329
    0.005680
    0.005290
    0.005647
    4,073,250
    27,073,519
    Oct 31, 2019
    0.005593
    0.005594
    0.005236
    0.005324
    679,636
    25,527,747
    Oct 30, 2019
    0.005326
    0.005608
    0.005233
    0.005592
    803,014
    26,808,345
    Oct 29, 2019
    0.005403
    0.005690
    0.005012
    0.005321
    737,059
    25,510,111
    Oct 28, 2019
    0.005594
    0.005963
    0.005252
    0.005403
    1,016,648
    25,903,480
    Oct 27, 2019
    0.005037
    0.005802
    0.004977
    0.005586
    1,478,007
    26,781,787
    Oct 26, 2019
    0.005308
    0.005668
    0.004938
    0.005037
    2,554,268
    24,147,230
    Oct 25, 2019
    0.005117
    0.005332
    0.004976
    0.005301
    2,771,877
    25,416,359
    Oct 24, 2019
    0.004617
    0.005129
    0.004614
    0.005117
    3,327,759
    24,533,046
    Oct 23, 2019
    0.004754
    0.004902
    0.004557
    0.004624
    4,347,444
    22,168,423
    Oct 22, 2019
    0.004915
    0.004935
    0.004727
    0.004745
    1,875,358
    22,751,932
    Oct 21, 2019
    0.004951
    0.004961
    0.004822
    0.004912
    2,863,554
    23,552,226

關於FABRK

FABRK aims to power next-generation social networks where developers can bootstrap social apps by letting users own their data and bring their friends from app to app. Users profit securely from their data via federated learning marketplaces, where devs can plug into a scalable pipeline for learning.

FABRK統計值

FABRK Price
$0.007551 USD
FABRK ROI
45.61%
市場排名
#223
市值
$36,201,943 USD
24小時交易量
$32,020,938 USD
流通供給量
4,794,443,397 FAB
總供給量
55,000,000,000 FAB
最大供給量
無數據
歷來最高價
$0.011803 USD
(Nov 19, 2019)
歷來最低價
$0.004077 USD
(Sep 26, 2019)
52星期最高價 / 最低價
$0.011803 USD /
$0.004077 USD
90天最高價 / 最低價
$0.011803 USD /
$0.004077 USD
30天最高價 / 最低價
$0.011803 USD /
$0.004557 USD
7天最高價 / 最低價
$0.011803 USD /
$0.005386 USD
24小時最高價 / 最低價
$0.008692 USD /
$0.007472 USD
昨天最高價 / 最低價
$0.010417 USD /
$0.007773 USD
昨天開盤價 / 收盤價
$0.008484 USD /
$0.008461 USD
昨天的價格變動
$-0.000023 USD (-0.27%)
昨天的交易量
$99,421,137 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.