×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,844交易市場:  20,796市值:  $209,594,760,34324小時交易量:  $79,602,859,551比特幣主導:  66.1%
市值:  $209,594,760,34324小時交易量:  $79,602,859,551比特幣主導:  66.1%加密貨幣:  4,844交易市場:  20,796

Fabric Token (FT)

$0.004529 USD (0.00%)
0.00000059 BTC (4.49%)
0.00002788 ETH (8.05%)
購買
交易平台
Crypto Credit
  • 市值
    $111,377 USD
    14.52170804 BTC
    685.69743588 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    24,593,615 FT
  • 總供給量
    43,593,615 FT
  • Historical data for Fabric Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 21, 2019
    0.004529
    0.004529
    0.004529
    0.004529
    0
    111,377
    Nov 20, 2019
    0.004529
    0.004529
    0.004529
    0.004529
    0
    111,377
    Nov 19, 2019
    0.004529
    0.004529
    0.004529
    0.004529
    0
    111,377
    Nov 18, 2019
    0.004655
    0.004699
    0.004505
    0.004529
    0
    111,377
    Nov 17, 2019
    0.003178
    0.004731
    0.003178
    0.004656
    320.90
    114,499
    Nov 16, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Nov 15, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Nov 14, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Nov 13, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Nov 12, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Nov 11, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Nov 10, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Nov 09, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Nov 08, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Nov 07, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Nov 06, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Nov 05, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Nov 04, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Nov 03, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Nov 02, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Nov 01, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Oct 31, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Oct 30, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Oct 29, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Oct 28, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Oct 27, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Oct 26, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Oct 25, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Oct 24, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Oct 23, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57
    Oct 22, 2019
    0.003178
    0.003178
    0.003178
    0.003178
    0
    78,153.57

關於Fabric Token

Fabric Token (FT) is a cryptocurrency token and operates on the Ethereum platform. Fabric Token has a current supply of 43,593,614.893 with 24,593,614.893 in circulation. The last known price of Fabric Token is $0.004529 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://fabrictoken.io.

Fabric Token統計值

Fabric Token Price
$0.004529 USD
Fabric Token ROI
-92.28%
市場排名
#1419
市值
$111,377 USD
24小時交易量
無數據
流通供給量
24,593,615 FT
總供給量
43,593,615 FT
最大供給量
無數據
歷來最高價
$0.197111 USD
(May 27, 2018)
歷來最低價
$0.002148 USD
(Feb 06, 2019)
52星期最高價 / 最低價
$0.031922 USD /
$0.002148 USD
90天最高價 / 最低價
$0.014821 USD /
$0.003036 USD
30天最高價 / 最低價
$0.004731 USD /
$0.003178 USD
7天最高價 / 最低價
$0.004731 USD /
$0.003178 USD
24小時最高價 / 最低價
$0.004529 USD /
$0.004529 USD
昨天最高價 / 最低價
$0.004529 USD /
$0.004529 USD
昨天開盤價 / 收盤價
$0.004529 USD /
$0.004529 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.