×
×
加密貨幣:  5,531交易市場:  22,695市值:  $266,541,882,64524小時交易量:  $101,434,684,557比特幣主導:  65.4%
市值:  $266,541,882,64524小時交易量:  $101,434,684,557比特幣主導:  65.4%加密貨幣:  5,531交易市場:  22,695

Experience Token (EXT)

$0.000016 USD (-6.46%)
1.728e-9 BTC (-4.39%)
0.00000147 NEO (-7.92%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? NEO
  • 交易量(24小時)
    $1,792.12 USD
    0.18917168 BTC
    161.05477425 NEO
  • 流通供給量
    ? EXT
  • 總供給量
    10,000,000,000 EXT
  • Historical data for Experience Token

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    May 31, 2020
    0.000015
    0.000034
    0.000010
    0.000019
    2,033.28
    0
    May 30, 2020
    0.000020
    0.000035
    0.000010
    0.000029
    3,172.87
    0
    May 29, 2020
    0.000020
    0.000031
    0.000009
    0.000020
    1,752.73
    0
    May 28, 2020
    0.000011
    0.000022
    0.000009
    0.000015
    947.55
    0
    May 27, 2020
    0.000009
    0.000021
    0.000009
    0.000011
    714.04
    0
    May 26, 2020
    0.000009
    0.000020
    0.000009
    0.000009
    454.63
    0
    May 25, 2020
    0.000009
    0.000020
    0.000008
    0.000009
    473.48
    0
    May 24, 2020
    0.000017
    0.000021
    0.000009
    0.000012
    1,091.74
    0
    May 23, 2020
    0.000015
    0.000021
    0.000009
    0.000013
    874.42
    0
    May 22, 2020
    0.000014
    0.000021
    0.000014
    0.000015
    1,494.39
    0
    May 21, 2020
    0.000019
    0.000021
    0.000014
    0.000016
    1,884.38
    0
    May 20, 2020
    0.000019
    0.000021
    0.000019
    0.000019
    3,188.03
    0
    May 19, 2020
    0.000019
    0.000025
    0.000019
    0.000021
    3,636.20
    0
    May 18, 2020
    0.000019
    0.000026
    0.000019
    0.000019
    2,951.78
    0
    May 17, 2020
    0.000018
    0.000025
    0.000018
    0.000019
    2,271.23
    0
    May 16, 2020
    0.000023
    0.000026
    0.000018
    0.000022
    4,533.47
    0
    May 15, 2020
    0.000026
    0.000028
    0.000023
    0.000025
    7,221.25
    0
    May 14, 2020
    0.000024
    0.000028
    0.000023
    0.000026
    6,331.44
    0
    May 13, 2020
    0.000024
    0.000027
    0.000023
    0.000024
    3,167.92
    0
    May 12, 2020
    0.000022
    0.000026
    0.000022
    0.000023
    3,176.26
    0
    May 11, 2020
    0.000023
    0.000027
    0.000022
    0.000022
    6,565.47
    0
    May 10, 2020
    0.000027
    0.000027
    0.000022
    0.000023
    10,791.59
    0
    May 09, 2020
    0.000025
    0.000036
    0.000025
    0.000025
    5,068.24
    0
    May 08, 2020
    0.000027
    0.000034
    0.000025
    0.000028
    6,284.22
    0
    May 07, 2020
    0.000031
    0.000035
    0.000024
    0.000028
    8,568.02
    0
    May 06, 2020
    0.000025
    0.000035
    0.000024
    0.000031
    6,142.44
    0
    May 05, 2020
    0.000029
    0.000038
    0.000024
    0.000029
    5,473.80
    0
    May 04, 2020
    0.000036
    0.000038
    0.000026
    0.000029
    8,354.96
    0
    May 03, 2020
    0.000030
    0.000041
    0.000025
    0.000027
    7,821.00
    0
    May 02, 2020
    0.000028
    0.000040
    0.000025
    0.000028
    4,995.92
    0
    May 01, 2020
    0.000027
    0.000030
    0.000025
    0.000026
    4,244.99
    0

關於Experience Token

Experience Token (EXT) is a cryptocurrency token and operates on the Neo platform. Experience Token has a current supply of 10,000,000,000 with ? in circulation. The last known price of Experience Token is $0.000016 USD and is down -6.46% over the last 24 hours. It is currently trading on 2 active market(s) with $1,792.12 traded over the last 24 hours. More information can be found at https://ext.earth/.

Experience Token統計值

Experience Token Price$0.000016 USD
Experience Token ROI
-98.97%
市場排名#2411
市值無數據
24小時交易量$1,792.12 USD
流通供給量無數據
總供給量10,000,000,000 EXT
最大供給量無數據
歷來最高價
$0.001651 USD
(Aug 04, 2018)
歷來最低價
$0.000008 USD
(May 25, 2020)
52星期最高價 / 最低價
$0.000300 USD /
$0.000008 USD
90天最高價 / 最低價
$0.000042 USD /
$0.000008 USD
30天最高價 / 最低價
$0.000041 USD /
$0.000008 USD
7天最高價 / 最低價
$0.000035 USD /
$0.000008 USD
24小時最高價 / 最低價
$0.000034 USD /
$0.000010 USD
昨天最高價 / 最低價
$0.000034 USD /
$0.000010 USD
昨天開盤價 / 收盤價
$0.000015 USD /
$0.000019 USD
昨天的價格變動$0.000004 USD (26.23%)
昨天的交易量$2,033.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.