×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $235,849,261,37624小時交易量:  $61,361,014,685比特幣主導:  65.9%
市值:  $235,849,261,37624小時交易量:  $61,361,014,685比特幣主導:  65.9%加密貨幣:  4,798交易市場:  20,880

eXPerience Chain (XPC)

$0.000004 USD (7.56%)
4.401e-10 BTC (6.74%)
購買
交易平台
Crypto Credit
  • 市值
    $345,020 USD
    40.08953839 BTC
  • 交易量(24小時)
    $6,797.76 USD
    0.78986491 BTC
  • 流通供給量
    91,090,814,961 XPC
  • 總供給量
    113,215,461,333 XPC
  • Historical data for eXPerience Chain

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 16, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    6,764.45
    387,180
    Nov 15, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    6,885.20
    320,784
    Nov 14, 2019
    0.000005
    0.000005
    0.000003
    0.000003
    8,607.67
    318,187
    Nov 13, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    7,977.29
    376,921
    Nov 12, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    7,987.68
    358,885
    Nov 11, 2019
    0.000005
    0.000005
    0.000003
    0.000004
    8,350.18
    344,781
    Nov 10, 2019
    0.000003
    0.000005
    0.000003
    0.000005
    7,149.85
    425,867
    Nov 09, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    5,688.84
    302,824
    Nov 08, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    5,918.54
    317,754
    Nov 07, 2019
    0.000005
    0.000005
    0.000003
    0.000004
    6,596.13
    323,773
    Nov 06, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    7,733.27
    409,721
    Nov 05, 2019
    0.000005
    0.000006
    0.000004
    0.000004
    9,033.74
    398,386
    Nov 04, 2019
    0.000004
    0.000006
    0.000004
    0.000005
    8,909.28
    475,829
    Nov 03, 2019
    0.000004
    0.000005
    0.000003
    0.000004
    4,203.80
    400,520
    Nov 02, 2019
    0.000003
    0.000004
    0.000002
    0.000004
    5,253.20
    345,505
    Nov 01, 2019
    0.000004
    0.000005
    0.000002
    0.000003
    8,366.39
    306,104
    Oct 31, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    7,842.24
    409,026
    Oct 30, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    8,133.18
    394,857
    Oct 29, 2019
    0.000005
    0.000005
    0.000005
    0.000005
    8,387.09
    429,978
    Oct 28, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    7,854.85
    426,188
    Oct 27, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    7,645.02
    370,732
    Oct 26, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    6,848.28
    369,920
    Oct 25, 2019
    0.000005
    0.000006
    0.000004
    0.000004
    14,235.33
    402,166
    Oct 24, 2019
    0.000005
    0.000007
    0.000004
    0.000005
    37,760.13
    418,088
    Oct 23, 2019
    0.000008
    0.000008
    0.000003
    0.000005
    40,239.24
    493,276
    Oct 22, 2019
    0.000012
    0.000012
    0.000008
    0.000008
    17,809.37
    732,309
    Oct 21, 2019
    0.000010
    0.000012
    0.000009
    0.000011
    17,711.70
    1,036,464
    Oct 20, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    16,120.63
    885,652
    Oct 19, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    84,567.40
    894,500
    Oct 18, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    31,151.74
    900,068
    Oct 17, 2019
    0.000009
    0.000010
    0.000008
    0.000010
    30,430.23
    914,164

關於eXPerience Chain

The eXPerience Chain Project (XPC) describes itself as an open source project that aims to connect people in the real world using cryptocurrency.

eXPerience Chain統計值

eXPerience Chain Price
$0.000004 USD
eXPerience Chain ROI
-88.50%
市場排名
#1187
市值
$345,020 USD
24小時交易量
$6,797.76 USD
流通供給量
91,090,814,961 XPC
總供給量
113,215,461,333 XPC
最大供給量
無數據
歷來最高價
$0.000060 USD
(Mar 11, 2019)
歷來最低價
$0.000002 USD
(Nov 01, 2019)
52星期最高價 / 最低價
$0.000060 USD /
$0.000002 USD
90天最高價 / 最低價
$0.000029 USD /
$0.000002 USD
30天最高價 / 最低價
$0.000012 USD /
$0.000002 USD
7天最高價 / 最低價
$0.000005 USD /
$0.000003 USD
24小時最高價 / 最低價
$0.000005 USD /
$0.000003 USD
昨天最高價 / 最低價
$0.000004 USD /
$0.000003 USD
昨天開盤價 / 收盤價
$0.000003 USD /
$0.000004 USD
昨天的價格變動
$7.64e-7 USD (21.92%)
昨天的交易量
$6,764.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.