×
×
加密貨幣:  5,712交易市場:  23,127市值:  $273,769,731,36924小時交易量:  $57,889,109,929比特幣主導:  62.2%
市值:  $273,769,731,36924小時交易量:  $57,889,109,929比特幣主導:  62.2%加密貨幣:  5,712交易市場:  23,127

Exosis (EXO)

$0.072780 USD (-4.68%)
0.00000787 BTC (-4.54%)
購買
交易平台
賭博
Play Now
  • 市值
    $29,992.50 USD
    3.24133278 BTC
  • 交易量(24小時)
    $1,585.43 USD
    0.17134019 BTC
  • 流通供給量
    412,097 EXO
  • 總供給量
    577,097 EXO
  • 最大供給量
    21,000,000 EXO
  • Historical data for Exosis

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 12, 2020
    0.072764
    0.076631
    0.072089
    0.072507
    1,663.29
    29,870.96
    Jul 11, 2020
    0.073549
    0.074432
    0.072766
    0.072766
    1,580.74
    29,944.84
    Jul 10, 2020
    0.074489
    0.074645
    0.071742
    0.073544
    3,347.33
    30,229.75
    Jul 09, 2020
    0.077078
    0.085718
    0.074022
    0.074482
    1,750.44
    30,578.92
    Jul 08, 2020
    0.065410
    0.156794
    0.062185
    0.077073
    1,949.90
    31,605.26
    Jul 07, 2020
    0.059229
    0.065710
    0.058894
    0.065395
    1,506.97
    26,786.28
    Jul 06, 2020
    0.058225
    0.062097
    0.058161
    0.059240
    1,550.51
    24,236.97
    Jul 05, 2020
    0.060790
    0.061834
    0.057389
    0.058227
    1,388.38
    23,793.93
    Jul 04, 2020
    0.060034
    0.063281
    0.059871
    0.060790
    1,559.69
    24,812.49
    Jul 03, 2020
    0.059918
    0.064110
    0.059839
    0.060030
    1,280.02
    24,472.99
    Jul 02, 2020
    0.058955
    0.062248
    0.058388
    0.059931
    1,613.43
    24,400.33
    Jul 01, 2020
    0.060799
    0.061932
    0.058660
    0.058932
    1,319.04
    23,962.36
    Jun 30, 2020
    0.062487
    0.062837
    0.058453
    0.060455
    1,518.21
    24,549.41
    Jun 29, 2020
    0.065155
    0.066972
    0.057251
    0.062491
    1,449.94
    25,343.11
    Jun 28, 2020
    0.061535
    0.068679
    0.060979
    0.065153
    1,795.62
    26,387.47
    Jun 27, 2020
    0.063550
    0.068179
    0.060929
    0.061535
    1,101.89
    24,889.27
    Jun 26, 2020
    0.064406
    0.068043
    0.062000
    0.063553
    1,762.57
    25,672.01
    Jun 25, 2020
    0.068500
    0.069082
    0.064237
    0.064419
    1,147.72
    25,987.45
    Jun 24, 2020
    0.068749
    0.075333
    0.067372
    0.068456
    1,709.21
    27,581.08
    Jun 23, 2020
    0.064218
    0.069100
    0.063046
    0.068719
    2,487.76
    27,650.07
    Jun 22, 2020
    0.062748
    0.064685
    0.062039
    0.064123
    2,535.22
    25,768.03
    Jun 21, 2020
    0.066040
    0.067401
    0.062721
    0.062745
    1,418.53
    25,182.32
    Jun 20, 2020
    0.064876
    0.070485
    0.063244
    0.066080
    1,414.26
    26,486.85
    Jun 19, 2020
    0.063501
    0.067268
    0.062540
    0.064909
    1,444.98
    25,983.12
    Jun 18, 2020
    0.066469
    0.066782
    0.062820
    0.063426
    1,495.59
    25,355.79
    Jun 17, 2020
    0.064598
    0.068244
    0.063365
    0.066471
    1,690.10
    26,537.12
    Jun 16, 2020
    0.067589
    0.070804
    0.063713
    0.064592
    1,611.21
    25,752.51
    Jun 15, 2020
    0.068471
    0.069595
    0.061914
    0.067584
    2,231.90
    26,910.36
    Jun 14, 2020
    0.070210
    0.074027
    0.061523
    0.068471
    1,470.44
    27,227.74
    Jun 13, 2020
    0.073739
    0.074636
    0.068825
    0.070262
    1,671.54
    27,903.52

關於Exosis

Exosis (EXO) is a cryptocurrency. Users are able to generate EXO through the process of mining. Exosis has a current supply of 577,097.101 with 412,097.101 in circulation. The last known price of Exosis is $0.072780 USD and is down -4.68% over the last 24 hours. It is currently trading on 5 active market(s) with $1,585.43 traded over the last 24 hours. More information can be found at https://www.exosis.org/.

Exosis統計值

Exosis Price$0.072780 USD
Exosis ROI
-56.25%
市場排名#1774
市值$29,992.50 USD
24小時交易量$1,585.43 USD
流通供給量412,097 EXO
總供給量577,097 EXO
最大供給量21,000,000 EXO
歷來最高價
$2.80 USD
(Feb 01, 2019)
歷來最低價
$0.053294 USD
(Jun 06, 2020)
52星期最高價 / 最低價
$0.696560 USD /
$0.053294 USD
90天最高價 / 最低價
$0.156794 USD /
$0.053294 USD
30天最高價 / 最低價
$0.156794 USD /
$0.057251 USD
7天最高價 / 最低價
$0.156794 USD /
$0.058894 USD
24小時最高價 / 最低價
$0.076631 USD /
$0.071544 USD
昨天最高價 / 最低價
$0.076631 USD /
$0.072089 USD
昨天開盤價 / 收盤價
$0.072764 USD /
$0.072507 USD
昨天的價格變動$-0.000257 USD (-0.35%)
昨天的交易量$1,663.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.