×
×
加密貨幣:  7,108交易市場:  29,509市值:  $357,136,246,44424小時交易量:  $95,099,550,605比特幣市佔率:  57.5%
市值:  $357,136,246,44424小時交易量:  $95,099,550,605比特幣市佔率:  57.5%加密貨幣:  7,108交易市場:  29,509

Exchange Union (XUC)

$2.47 USD (5.75%)
0.00022254 BTC (4.65%)
0.00640628 ETH (5.93%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $3,685,943 USD
    332.21881544 BTC
    9,564 ETH
  • 流通供給量
    ? XUC
  • 總供給量
    3,000,000,000 XUC
  • Historical data for Exchange Union

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Sep 18, 2020
    2.47
    2.60
    2.31
    2.54
    2,850,872
    0
    Sep 17, 2020
    2.44
    2.53
    2.41
    2.47
    3,770,564
    0
    Sep 16, 2020
    2.72
    2.79
    2.42
    2.45
    4,183,704
    0
    Sep 15, 2020
    2.86
    2.88
    2.62
    2.77
    4,459,598
    0
    Sep 14, 2020
    2.98
    3.06
    2.85
    2.87
    3,078,093
    0
    Sep 13, 2020
    2.76
    3.25
    2.76
    2.98
    9,645,711
    0
    Sep 12, 2020
    2.70
    2.87
    2.65
    2.82
    1,945,301
    0
    Sep 11, 2020
    2.87
    2.91
    2.64
    2.66
    5,091,050
    0
    Sep 10, 2020
    3.22
    3.25
    2.76
    2.87
    3,419,108
    0
    Sep 09, 2020
    2.89
    3.31
    2.75
    3.23
    4,777,771
    0
    Sep 08, 2020
    3.14
    3.22
    2.75
    2.93
    4,587,939
    0
    Sep 07, 2020
    3.53
    3.61
    3.05
    3.14
    4,575,945
    0
    Sep 06, 2020
    3.92
    3.96
    3.33
    3.54
    3,820,393
    0
    Sep 05, 2020
    4.47
    4.58
    3.88
    3.92
    6,945,561
    0
    Sep 04, 2020
    4.66
    5.06
    4.40
    4.50
    6,351,368
    0
    Sep 03, 2020
    5.25
    5.54
    4.65
    4.67
    13,355,651
    0
    Sep 02, 2020
    5.41
    5.61
    5.05
    5.33
    15,823,925
    0
    Sep 01, 2020
    4.81
    6.59
    4.56
    5.41
    21,554,105
    0
    Aug 31, 2020
    4.85
    5.08
    4.05
    4.74
    17,728,709
    0
    Aug 30, 2020
    2.61
    5.18
    2.54
    4.86
    12,812,596
    0
    Aug 29, 2020
    2.68
    2.79
    2.51
    2.61
    4,417,951
    0
    Aug 28, 2020
    2.34
    2.95
    2.30
    2.79
    6,067,411
    0
    Aug 27, 2020
    2.29
    3.04
    2.17
    2.34
    3,819,056
    0
    Aug 26, 2020
    1.10
    3.22
    1.09
    2.27
    2,861,508
    0
    Aug 25, 2020
    1.08
    1.11
    1.08
    1.10
    906,138
    0
    Aug 24, 2020
    1.09
    1.19
    1.07
    1.09
    952,005
    0
    Aug 23, 2020
    1.08
    1.12
    1.07
    1.09
    972,192
    0
    Aug 22, 2020
    1.08
    1.09
    1.07
    1.08
    1,152,014
    0
    Aug 21, 2020
    1.08
    1.10
    1.03
    1.08
    955,572
    0
    Aug 20, 2020
    1.13
    1.22
    1.05
    1.08
    1,084,581
    0
    Aug 19, 2020
    1.09
    1.34
    1.06
    1.13
    999,180
    0

關於Exchange Union

Exchange Union (XUC) is a cryptocurrency and operates on the Ethereum platform. Exchange Union has a current supply of 3,000,000,000 with 0 in circulation. The last known price of Exchange Union is 2.44299025 USD and is up 4.63 over the last 24 hours. It is currently trading on 7 active market(s) with $3,648,975.80 traded over the last 24 hours. More information can be found at https://www.exchangeunion.com/.

Exchange Union價格

Exchange Union價格$2.47 USD
Exchange Union投資報酬率
13.95%
市場排名#2309
市值無數據
24小時交易量$3,685,943 USD
流通供給量無數據
總供給量3,000,000,000 XUC
最大供給量無數據
歷史最高價
$9.79 USD
(Sep 10, 2018)
歷史最低價
$0.416340 USD
(Mar 14, 2020)
52星期最高價 / 最低價
$6.59 USD /
$0.417709 USD
90天最高價 / 最低價
$6.59 USD /
$0.873747 USD
30天最高價 / 最低價
$6.59 USD /
$1.01 USD
7天最高價 / 最低價
$6.59 USD /
$2.15 USD
24小時最高價 / 最低價
$5.61 USD /
$2.40 USD
昨日最高價 / 最低價
$2.60 USD /
$2.31 USD
昨日開盤價 / 收盤價
$2.47 USD /
$2.54 USD
昨日的價格變動$0.072205 USD (2.92%)
昨日交易量$2,850,872 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.