×
×
加密貨幣:  5,537交易市場:  22,502市值:  $269,828,423,05324小時交易量:  $117,141,439,259比特幣主導:  65.0%
市值:  $269,828,423,05324小時交易量:  $117,141,439,259比特幣主導:  65.0%加密貨幣:  5,537交易市場:  22,502

Exchange Union (XUC)

$0.981530 USD (-1.49%)
0.00010302 BTC (4.60%)
0.00412799 ETH (2.79%)
購買
交易平台
賭博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小時)
    $1,412,938 USD
    148.29301081 BTC
    5,942 ETH
  • 流通供給量
    ? XUC
  • 總供給量
    3,000,000,000 XUC
  • Historical data for Exchange Union

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jun 02, 2020
    0.985133
    1.02
    0.950171
    0.991468
    937,519
    0
    Jun 01, 2020
    0.951228
    1.02
    0.951128
    0.983360
    1,450,121
    0
    May 31, 2020
    0.935300
    1.03
    0.912139
    0.952024
    984,841
    0
    May 30, 2020
    0.919342
    0.942663
    0.910301
    0.935300
    1,180,142
    0
    May 29, 2020
    0.910884
    0.959275
    0.909361
    0.919613
    1,906,544
    0
    May 28, 2020
    0.935372
    0.936612
    0.904555
    0.911078
    1,239,818
    0
    May 27, 2020
    0.896272
    0.940185
    0.894796
    0.937375
    1,330,934
    0
    May 26, 2020
    0.882955
    0.903686
    0.876489
    0.896272
    1,339,759
    0
    May 25, 2020
    0.900027
    0.920322
    0.865256
    0.882542
    1,112,978
    0
    May 24, 2020
    0.925939
    0.939946
    0.854184
    0.898006
    1,368,919
    0
    May 23, 2020
    0.927608
    0.932739
    0.847594
    0.925992
    2,850,179
    0
    May 22, 2020
    0.902027
    0.947612
    0.897673
    0.930000
    884,853
    0
    May 21, 2020
    0.893019
    0.940176
    0.890332
    0.901737
    1,210,430
    0
    May 20, 2020
    0.936915
    0.951038
    0.888531
    0.894839
    1,029,022
    0
    May 19, 2020
    0.933245
    0.948488
    0.926466
    0.937315
    1,055,705
    0
    May 18, 2020
    0.922468
    0.942301
    0.915388
    0.934456
    1,114,844
    0
    May 17, 2020
    0.911559
    0.928673
    0.896195
    0.923522
    915,051
    0
    May 16, 2020
    0.833626
    0.937218
    0.831326
    0.913338
    1,161,080
    0
    May 15, 2020
    0.916227
    0.927516
    0.833173
    0.835439
    951,318
    0
    May 14, 2020
    0.906596
    0.945347
    0.896903
    0.915675
    827,220
    0
    May 13, 2020
    0.894596
    0.917500
    0.872691
    0.906596
    935,649
    0
    May 12, 2020
    0.915344
    0.929403
    0.811103
    0.894596
    916,784
    0
    May 11, 2020
    0.882414
    0.956114
    0.868698
    0.914325
    1,089,521
    0
    May 10, 2020
    0.910325
    0.926044
    0.839916
    0.883318
    445,312
    0
    May 09, 2020
    0.944811
    0.947272
    0.868210
    0.909388
    1,493,149
    0
    May 08, 2020
    0.946542
    0.956732
    0.868136
    0.946396
    995,265
    0
    May 07, 2020
    0.913365
    0.964883
    0.843815
    0.947303
    955,234
    0
    May 06, 2020
    0.960784
    0.972143
    0.904140
    0.909400
    1,052,162
    0
    May 05, 2020
    0.969028
    0.992636
    0.936636
    0.961517
    902,641
    0
    May 04, 2020
    0.929372
    0.991715
    0.917938
    0.969028
    918,365
    0
    May 03, 2020
    0.909530
    0.962214
    0.901344
    0.928662
    1,077,255
    0

關於Exchange Union

Exchange Union (XUC) is a cryptocurrency token and operates on the Ethereum platform. Exchange Union has a current supply of 3,000,000,000 with ? in circulation. The last known price of Exchange Union is $0.982345 USD and is down -1.41% over the last 24 hours. It is currently trading on 7 active market(s) with $1,408,502.022 traded over the last 24 hours. More information can be found at https://www.exchangeunion.com/.

Exchange Union統計值

Exchange Union Price$0.981530 USD
Exchange Union ROI
-54.66%
市場排名#2121
市值無數據
24小時交易量$1,412,938 USD
流通供給量無數據
總供給量3,000,000,000 XUC
最大供給量無數據
歷來最高價
$9.79 USD
(Sep 10, 2018)
歷來最低價
$0.416340 USD
(Mar 14, 2020)
52星期最高價 / 最低價
$2.86 USD /
$0.417709 USD
90天最高價 / 最低價
$1.65 USD /
$0.417709 USD
30天最高價 / 最低價
$1.03 USD /
$0.811103 USD
7天最高價 / 最低價
$1.03 USD /
$0.897631 USD
24小時最高價 / 最低價
$1.00 USD /
$0.950171 USD
昨天最高價 / 最低價
$1.02 USD /
$0.950171 USD
昨天開盤價 / 收盤價
$0.985133 USD /
$0.991468 USD
昨天的價格變動$0.006335 USD (0.64%)
昨天的交易量$937,519 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.