×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,842交易市場:  20,929市值:  $223,792,752,04824小時交易量:  $69,079,668,608比特幣主導:  66.1%
市值:  $223,792,752,04824小時交易量:  $69,079,668,608比特幣主導:  66.1%加密貨幣:  4,842交易市場:  20,929

EveryCoin (EVY)

$0.000155 USD (3.80%)
0.00000002 BTC (3.26%)
0.00000087 ETH (3.04%)
購買
交易平台
Crypto Credit
  • 市值
    $1,453,625 USD
    177.62216967 BTC
    8,194 ETH
  • 交易量(24小時)
    $36,323.69 USD
    4.43848416 BTC
    204.74906355 ETH
  • 流通供給量
    9,380,000,000 EVY
  • 總供給量
    88,800,000,000 EVY
  • Historical data for EveryCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 19, 2019
    0.000150
    0.000167
    0.000143
    0.000151
    289,651
    1,418,062
    Nov 18, 2019
    0.000145
    0.000167
    0.000143
    0.000150
    293,825
    1,410,571
    Nov 17, 2019
    0.000165
    0.000176
    0.000137
    0.000145
    325,702
    1,356,181
    Nov 16, 2019
    0.000166
    0.000178
    0.000165
    0.000165
    291,038
    1,548,352
    Nov 15, 2019
    0.000166
    0.000200
    0.000164
    0.000166
    361,538
    1,559,204
    Nov 14, 2019
    0.000169
    0.000175
    0.000161
    0.000166
    287,972
    1,556,066
    Nov 13, 2019
    0.000161
    0.000177
    0.000160
    0.000169
    409,026
    1,588,341
    Nov 12, 2019
    0.000167
    0.000169
    0.000158
    0.000161
    328,000
    1,510,798
    Nov 11, 2019
    0.000171
    0.000181
    0.000158
    0.000162
    324,129
    1,518,935
    Nov 10, 2019
    0.000152
    0.000179
    0.000146
    0.000171
    329,243
    1,602,686
    Nov 09, 2019
    0.000166
    0.000169
    0.000147
    0.000161
    369,580
    1,509,230
    Nov 08, 2019
    0.000171
    0.000176
    0.000161
    0.000166
    293,229
    1,558,806
    Nov 07, 2019
    0.000163
    0.000191
    0.000161
    0.000173
    340,720
    1,622,814
    Nov 06, 2019
    0.000172
    0.000172
    0.000161
    0.000167
    396,955
    1,565,477
    Nov 05, 2019
    0.000160
    0.000177
    0.000157
    0.000172
    251,231
    1,614,541
    Nov 04, 2019
    0.000161
    0.000163
    0.000150
    0.000160
    248,233
    1,504,208
    Nov 03, 2019
    0.000173
    0.000173
    0.000143
    0.000161
    313,884
    1,505,921
    Nov 02, 2019
    0.000133
    0.000183
    0.000118
    0.000173
    411,560
    1,621,409
    Nov 01, 2019
    0.000153
    0.000156
    0.000122
    0.000133
    282,252
    1,245,968
    Oct 31, 2019
    0.000163
    0.000169
    0.000132
    0.000149
    220,430
    1,399,915
    Oct 30, 2019
    0.000172
    0.000182
    0.000156
    0.000159
    325,002
    1,493,955
    Oct 29, 2019
    0.000163
    0.000177
    0.000163
    0.000172
    267,901
    1,609,439
    Oct 28, 2019
    0.000172
    0.000181
    0.000161
    0.000163
    297,791
    1,529,739
    Oct 27, 2019
    0.000171
    0.000181
    0.000164
    0.000177
    330,535
    1,662,449
    Oct 26, 2019
    0.000173
    0.000190
    0.000164
    0.000171
    300,230
    1,604,398
    Oct 25, 2019
    0.000157
    0.000180
    0.000153
    0.000174
    376,889
    1,635,947
    Oct 24, 2019
    0.000156
    0.000160
    0.000152
    0.000157
    276,844
    1,475,102
    Oct 23, 2019
    0.000157
    0.000171
    0.000149
    0.000156
    281,352
    1,464,013
    Oct 22, 2019
    0.000166
    0.000205
    0.000157
    0.000157
    310,769
    1,475,595
    Oct 21, 2019
    0.000235
    0.000235
    0.000154
    0.000164
    177,034
    1,542,318
    Oct 20, 2019
    0.000251
    0.000252
    0.000172
    0.000235
    337,135
    2,204,234

關於EveryCoin

EveryCoin (EVY) is the cryptocurrency used on the Aaron Platform. The Aaron Platform consists of a BlockChain banking system (TabiPay), an Eco-Chain System that issues digital assets and a Digital Smart Wallet (DSW) that manages all digital assets. TabiPay is a StableCoin linked with Thailand's BATH.

EveryCoin 統計值

EveryCoin Price
$0.000155 USD
EveryCoin ROI
-59.64%
市場排名
#775
市值
$1,453,625 USD
24小時交易量
$36,323.69 USD
流通供給量
9,380,000,000 EVY
總供給量
88,800,000,000 EVY
最大供給量
無數據
歷來最高價
$0.000678 USD
(May 17, 2019)
歷來最低價
$0.000073 USD
(Sep 29, 2019)
52星期最高價 / 最低價
$0.000678 USD /
$0.000073 USD
90天最高價 / 最低價
$0.000338 USD /
$0.000073 USD
30天最高價 / 最低價
$0.000205 USD /
$0.000118 USD
7天最高價 / 最低價
$0.000200 USD /
$0.000137 USD
24小時最高價 / 最低價
$0.000160 USD /
$0.000143 USD
昨天最高價 / 最低價
$0.000167 USD /
$0.000143 USD
昨天開盤價 / 收盤價
$0.000150 USD /
$0.000151 USD
昨天的價格變動
$8.69e-7 USD (0.58%)
昨天的交易量
$289,651 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.