×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,798交易市場:  20,880市值:  $235,900,358,82924小時交易量:  $62,163,710,245比特幣主導:  65.8%
市值:  $235,900,358,82924小時交易量:  $62,163,710,245比特幣主導:  65.8%加密貨幣:  4,798交易市場:  20,880

Everus (EVR)

$0.016619 USD (24.51%)
0.00000193 BTC (23.77%)
0.00008930 ETH (22.84%)
購買
交易平台
Crypto Credit
  • 市值
    $7,603,666 USD
    883.87714433 BTC
    40,858 ETH
  • 交易量(24小時)
    $415.35 USD
    0.04828188 BTC
    2.23189861 ETH
  • 流通供給量
    457,520,080 EVR
  • 總供給量
    1,000,000,000 EVR
  • Historical data for Everus

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 16, 2019
    0.013100
    0.016950
    0.013066
    0.013286
    427.94
    6,078,746
    Nov 15, 2019
    0.015302
    0.015325
    0.009283
    0.013096
    546.21
    5,991,818
    Nov 14, 2019
    0.014917
    0.015616
    0.009468
    0.015280
    1,764.90
    6,989,950
    Nov 13, 2019
    0.009383
    0.015341
    0.009265
    0.014919
    2,190.13
    6,824,485
    Nov 12, 2019
    0.010291
    0.010370
    0.007086
    0.009382
    403.15
    4,291,641
    Nov 11, 2019
    0.010652
    0.010664
    0.003279
    0.010291
    1,378.99
    4,702,521
    Nov 10, 2019
    0.008326
    0.010714
    0.008326
    0.010662
    545.06
    4,872,208
    Nov 09, 2019
    0.009184
    0.009340
    0.007343
    0.008327
    764.96
    3,805,016
    Nov 08, 2019
    0.009068
    0.010855
    0.009037
    0.009186
    628.94
    4,197,788
    Nov 07, 2019
    0.009651
    0.010016
    0.005966
    0.009071
    359.34
    4,145,182
    Nov 06, 2019
    0.012509
    0.013857
    0.007341
    0.009651
    767.79
    4,409,628
    Nov 05, 2019
    0.010511
    0.013627
    0.009599
    0.012509
    1,725.94
    5,715,754
    Nov 04, 2019
    0.012602
    0.012670
    0.010340
    0.010511
    862.53
    4,802,928
    Nov 03, 2019
    0.012573
    0.012619
    0.010381
    0.012616
    1,294.11
    5,763,080
    Nov 02, 2019
    0.012557
    0.013386
    0.012554
    0.012623
    643.83
    5,766,007
    Nov 01, 2019
    0.012736
    0.012993
    0.011458
    0.012540
    804.45
    5,728,208
    Oct 31, 2019
    0.012661
    0.013712
    0.010526
    0.012742
    1,040.36
    5,820,343
    Oct 30, 2019
    0.011532
    0.014500
    0.011524
    0.012663
    1,306.00
    5,784,521
    Oct 29, 2019
    0.014930
    0.015386
    0.011520
    0.011530
    223.96
    5,266,570
    Oct 28, 2019
    0.015239
    0.015862
    0.011514
    0.014927
    718.14
    6,817,524
    Oct 27, 2019
    0.013775
    0.016018
    0.011168
    0.015249
    1,813.45
    6,964,741
    Oct 26, 2019
    0.014556
    0.016677
    0.012002
    0.013780
    1,050.68
    6,293,768
    Oct 25, 2019
    0.012595
    0.014616
    0.012595
    0.014599
    917.62
    6,667,701
    Oct 24, 2019
    0.013027
    0.013076
    0.011251
    0.012595
    659.67
    5,752,466
    Oct 23, 2019
    0.018014
    0.018018
    0.012090
    0.013027
    1,826.31
    5,949,736
    Oct 22, 2019
    0.014564
    0.018018
    0.013078
    0.018012
    1,531.83
    8,226,441
    Oct 21, 2019
    0.013613
    0.016500
    0.012382
    0.014563
    1,365.19
    6,651,392
    Oct 20, 2019
    0.013109
    0.013611
    0.011991
    0.013611
    1,039.19
    6,216,472
    Oct 19, 2019
    0.011649
    0.013788
    0.011647
    0.013109
    1,096.48
    5,987,325
    Oct 18, 2019
    0.013307
    0.013338
    0.011649
    0.011651
    211.22
    5,321,373
    Oct 17, 2019
    0.013382
    0.013681
    0.012996
    0.013307
    499.18
    6,077,679

關於Everus

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 with 457,520,079.821 in circulation. The last known price of Everus is $0.016619 USD and is up 24.51% over the last 24 hours. It is currently trading on 6 active market(s) with $415.35 traded over the last 24 hours. More information can be found at https://everus.org/.

Everus統計值

Everus Price
$0.016619 USD
Everus ROI
-99.45%
市場排名
#366
市值
$7,603,666 USD
24小時交易量
$415.35 USD
流通供給量
457,520,080 EVR
總供給量
1,000,000,000 EVR
最大供給量
無數據
歷來最高價
$6.32 USD
(Nov 29, 2017)
歷來最低價
$0.003279 USD
(Nov 11, 2019)
52星期最高價 / 最低價
$0.346973 USD /
$0.003279 USD
90天最高價 / 最低價
$0.036607 USD /
$0.003279 USD
30天最高價 / 最低價
$0.018018 USD /
$0.003279 USD
7天最高價 / 最低價
$0.016950 USD /
$0.003279 USD
24小時最高價 / 最低價
$0.016747 USD /
$0.011897 USD
昨天最高價 / 最低價
$0.016950 USD /
$0.013066 USD
昨天開盤價 / 收盤價
$0.013100 USD /
$0.013286 USD
昨天的價格變動
$0.000186 USD (1.42%)
昨天的交易量
$427.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.