×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,816市值:  $204,150,910,91324小時交易量:  $50,222,997,392比特幣主導:  66.7%
市值:  $204,150,910,91324小時交易量:  $50,222,997,392比特幣主導:  66.7%加密貨幣:  4,904交易市場:  20,816

Everipedia (IQ)

$0.001471 USD (-0.68%)
0.00000020 BTC (-0.88%)
0.00053726 EOS (-1.15%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $8,460,619 USD
    1,123 BTC
    3,091,161 EOS
  • 交易量(24小時)
    $359,665 USD
    47.75298922 BTC
    131,407 EOS
  • 流通供給量
    5,753,539,214 IQ
  • 總供給量
    10,006,960,357 IQ
  • Historical data for Everipedia

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 08, 2019
    0.001507
    0.001511
    0.001437
    0.001476
    364,722
    8,492,394
    Dec 07, 2019
    0.001579
    0.001621
    0.001503
    0.001506
    503,361
    8,665,586
    Dec 06, 2019
    0.001493
    0.001689
    0.001489
    0.001579
    946,138
    9,083,715
    Dec 05, 2019
    0.001511
    0.001555
    0.001461
    0.001493
    406,297
    8,590,218
    Dec 04, 2019
    0.001628
    0.001628
    0.001478
    0.001509
    413,575
    8,680,998
    Dec 03, 2019
    0.001659
    0.001691
    0.001558
    0.001628
    373,747
    9,367,037
    Dec 02, 2019
    0.001807
    0.001858
    0.001568
    0.001659
    347,271
    8,853,824
    Dec 01, 2019
    0.001636
    0.001857
    0.001616
    0.001802
    899,311
    9,607,122
    Nov 30, 2019
    0.001778
    0.001778
    0.001586
    0.001639
    456,406
    8,737,152
    Nov 29, 2019
    0.001873
    0.001884
    0.001681
    0.001777
    534,691
    9,471,559
    Nov 28, 2019
    0.001729
    0.001910
    0.001695
    0.001873
    830,741
    9,978,252
    Nov 27, 2019
    0.001490
    0.001725
    0.001454
    0.001725
    661,057
    9,191,747
    Nov 26, 2019
    0.001485
    0.001537
    0.001463
    0.001489
    341,634
    7,931,673
    Nov 25, 2019
    0.001534
    0.001546
    0.001408
    0.001484
    380,786
    7,909,354
    Nov 24, 2019
    0.001637
    0.001641
    0.001532
    0.001540
    352,696
    8,206,894
    Nov 23, 2019
    0.001611
    0.001646
    0.001578
    0.001636
    324,024
    8,700,517
    Nov 22, 2019
    0.001722
    0.001733
    0.001566
    0.001611
    360,419
    8,566,496
    Nov 21, 2019
    0.001862
    0.001867
    0.001535
    0.001722
    445,496
    9,156,983
    Nov 20, 2019
    0.001880
    0.001900
    0.001749
    0.001861
    490,333
    9,897,595
    Nov 19, 2019
    0.001943
    0.001955
    0.001854
    0.001880
    485,066
    9,998,489
    Nov 18, 2019
    0.001996
    0.002006
    0.001857
    0.001945
    505,478
    10,340,399
    Nov 17, 2019
    0.001948
    0.002062
    0.001946
    0.001994
    612,943
    10,604,994
    Nov 16, 2019
    0.001912
    0.001990
    0.001907
    0.001948
    473,266
    10,359,170
    Nov 15, 2019
    0.001980
    0.002037
    0.001875
    0.001914
    447,332
    10,176,534
    Nov 14, 2019
    0.002054
    0.002061
    0.001960
    0.001983
    431,282
    10,545,787
    Nov 13, 2019
    0.002026
    0.002064
    0.001994
    0.002052
    405,373
    10,914,506
    Nov 12, 2019
    0.002026
    0.002072
    0.002011
    0.002023
    509,144
    10,761,283
    Nov 11, 2019
    0.002092
    0.002128
    0.002025
    0.002025
    458,773
    10,771,633
    Nov 10, 2019
    0.002050
    0.002157
    0.002043
    0.002090
    531,297
    11,113,912
    Nov 09, 2019
    0.002035
    0.002060
    0.001897
    0.002051
    509,451
    10,907,743

關於Everipedia

Everipedia (IQ) is a cryptocurrency token and operates on the EOS platform. Everipedia has a current supply of 10,006,960,356.942 with 5,753,539,214.279 in circulation. The last known price of Everipedia is $0.001471 USD and is down -0.68% over the last 24 hours. It is currently trading on 14 active market(s) with $359,665.085 traded over the last 24 hours. More information can be found at https://everipedia.org/.

Everipedia統計值

Everipedia Price
$0.001471 USD
Everipedia ROI
-97.22%
市場排名
#321
市值
$8,460,619 USD
24小時交易量
$359,665 USD
流通供給量
5,753,539,214 IQ
總供給量
10,006,960,357 IQ
最大供給量
無數據
歷來最高價
$0.076530 USD
(Jul 16, 2018)
歷來最低價
$0.001408 USD
(Nov 25, 2019)
52星期最高價 / 最低價
$0.007100 USD /
$0.001408 USD
90天最高價 / 最低價
$0.002523 USD /
$0.001408 USD
30天最高價 / 最低價
$0.002157 USD /
$0.001408 USD
7天最高價 / 最低價
$0.001799 USD /
$0.001437 USD
24小時最高價 / 最低價
$0.001496 USD /
$0.001437 USD
昨天最高價 / 最低價
$0.001511 USD /
$0.001437 USD
昨天開盤價 / 收盤價
$0.001507 USD /
$0.001476 USD
昨天的價格變動
$-0.000031 USD (-2.04%)
昨天的交易量
$364,722 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.