×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,069交易市場:  20,323市值:  $251,124,148,63424小時交易量:  $117,963,426,137比特幣主導:  66.2%
市值:  $251,124,148,63424小時交易量:  $117,963,426,137比特幣主導:  66.2%加密貨幣:  5,069交易市場:  20,323

EverGreenCoin (EGC)

$0.025717 USD (9.46%)
0.00000281 BTC (6.66%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $364,140 USD
    39.82756860 BTC
  • 交易量(24小時)
    $112.70 USD
    0.01232655 BTC
  • 流通供給量
    14,159,614 EGC
  • Historical data for EverGreenCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 27, 2020
    0.017922
    0.029033
    0.017853
    0.029001
    168.36
    410,622
    Jan 26, 2020
    0.017922
    0.017922
    0.017922
    0.017922
    0
    253,751
    Jan 25, 2020
    0.018088
    0.018091
    0.017739
    0.017922
    0
    253,743
    Jan 24, 2020
    0.016921
    0.018230
    0.016609
    0.018090
    66.05
    256,104
    Jan 23, 2020
    0.017450
    0.017774
    0.016734
    0.016900
    72.76
    239,256
    Jan 22, 2020
    0.018983
    0.019002
    0.017333
    0.017448
    48.77
    246,984
    Jan 21, 2020
    0.019885
    0.019993
    0.018529
    0.018987
    10.76
    268,760
    Jan 20, 2020
    0.021773
    0.021856
    0.019868
    0.019893
    8.33
    281,579
    Jan 19, 2020
    0.025096
    0.025756
    0.021548
    0.021775
    15.58
    308,210
    Jan 18, 2020
    0.025941
    0.026873
    0.023802
    0.025098
    32.29
    355,234
    Jan 17, 2020
    0.025941
    0.025941
    0.025941
    0.025941
    0
    367,161
    Jan 16, 2020
    0.026480
    0.026560
    0.025843
    0.025941
    0
    367,150
    Jan 15, 2020
    0.017672
    0.026692
    0.017303
    0.026474
    8.60
    374,667
    Jan 14, 2020
    0.016787
    0.019686
    0.016748
    0.017699
    97.55
    250,477
    Jan 13, 2020
    0.024451
    0.024549
    0.016657
    0.016769
    73.90
    237,309
    Jan 12, 2020
    0.024092
    0.024579
    0.024001
    0.024451
    0
    345,998
    Jan 11, 2020
    0.022072
    0.024660
    0.021644
    0.024098
    26.56
    340,995
    Jan 10, 2020
    0.025580
    0.025697
    0.021219
    0.022066
    92.58
    312,224
    Jan 09, 2020
    0.026216
    0.026276
    0.023713
    0.025608
    48.44
    362,331
    Jan 08, 2020
    0.026944
    0.027746
    0.025973
    0.026259
    11.84
    371,523
    Jan 07, 2020
    0.024216
    0.026984
    0.024216
    0.026938
    10.31
    381,084
    Jan 06, 2020
    0.024216
    0.024216
    0.024216
    0.024216
    0
    342,562
    Jan 05, 2020
    0.024216
    0.024216
    0.024216
    0.024216
    0
    342,550
    Jan 04, 2020
    0.024221
    0.024602
    0.024083
    0.024216
    0
    342,538
    Jan 03, 2020
    0.022001
    0.024485
    0.018190
    0.024221
    36.60
    342,605
    Jan 02, 2020
    0.024126
    0.024126
    0.021646
    0.021648
    46.72
    306,200
    Jan 01, 2020
    0.023960
    0.024147
    0.023884
    0.024126
    0
    341,235
    Dec 31, 2019
    0.020152
    0.024209
    0.020152
    0.023960
    23.05
    338,881
    Dec 30, 2019
    0.020415
    0.020522
    0.020151
    0.020152
    0
    285,011
    Dec 29, 2019
    0.020108
    0.020694
    0.020058
    0.020415
    1.94
    288,715
    Dec 28, 2019
    0.019679
    0.020526
    0.014604
    0.020103
    104.59
    284,291

關於EverGreenCoin

EverGreenCoin (EGC) is a cryptocurrency. Users are able to generate EGC through the process of mining. EverGreenCoin has a current supply of 14,159,613.747. The last known price of EverGreenCoin is $0.025719 USD and is up 6.70% over the last 24 hours. It is currently trading on 1 active market(s) with $112.71 traded over the last 24 hours. More information can be found at http://evergreencoin.org/.

EverGreenCoin統計值

EverGreenCoin Price
$0.025717 USD
EverGreenCoin ROI
382.63%
市場排名
#1165
市值
$364,140 USD
24小時交易量
$112.70 USD
流通供給量
14,159,614 EGC
總供給量
14,159,614 EGC
最大供給量
無數據
歷來最高價
$1.07 USD
(Dec 07, 2017)
歷來最低價
$0.000523 USD
(Jun 04, 2016)
52星期最高價 / 最低價
$0.038787 USD /
$0.001725 USD
90天最高價 / 最低價
$0.030256 USD /
$0.007762 USD
30天最高價 / 最低價
$0.030256 USD /
$0.016609 USD
7天最高價 / 最低價
$0.030256 USD /
$0.016609 USD
24小時最高價 / 最低價
$0.030256 USD /
$0.017853 USD
昨天最高價 / 最低價
$0.029033 USD /
$0.017853 USD
昨天開盤價 / 收盤價
$0.017922 USD /
$0.029001 USD
昨天的價格變動
$0.011078 USD (61.81%)
昨天的交易量
$168.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.