×
×
加密貨幣:  5,690交易市場:  22,832市值:  $262,435,962,69424小時交易量:  $47,450,391,414比特幣主導:  64.3%
市值:  $262,435,962,69424小時交易量:  $47,450,391,414比特幣主導:  64.3%加密貨幣:  5,690交易市場:  22,832

EvenCoin (EVN)

$0.004505 USD (0.32%)
0.00000049 BTC (-0.19%)
0.00001969 ETH (-1.02%)
購買
交易平台
賭博
Play Now
  • 市值
    $140,782 USD
    15.41232825 BTC
    615.24406714 ETH
  • 交易量(24小時)
    $573,670 USD
    62.80329933 BTC
    2,507 ETH
  • 流通供給量
    31,247,621 EVN
  • 總供給量
    31,247,851 EVN
  • 最大供給量
    100,000,000 EVN
  • Historical data for EvenCoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 04, 2020
    0.004465
    0.004730
    0.004232
    0.004495
    563,942
    140,456
    Jul 03, 2020
    0.004745
    0.004753
    0.004309
    0.004465
    489,928
    139,528
    Jul 02, 2020
    0.004031
    0.004879
    0.004031
    0.004677
    439,751
    146,146
    Jul 01, 2020
    0.004752
    0.004998
    0.003963
    0.004030
    399,790
    125,924
    Jun 30, 2020
    0.004737
    0.005107
    0.004661
    0.004752
    412,108
    148,489
    Jun 29, 2020
    0.004764
    0.005005
    0.004573
    0.004738
    486,159
    148,061
    Jun 28, 2020
    0.004870
    0.005400
    0.004350
    0.004766
    606,660
    148,917
    Jun 27, 2020
    0.005273
    0.005404
    0.004786
    0.004870
    569,919
    152,183
    Jun 26, 2020
    0.005350
    0.005673
    0.004617
    0.005275
    584,937
    164,827
    Jun 25, 2020
    0.005898
    0.005998
    0.004799
    0.005350
    528,978
    167,190
    Jun 24, 2020
    0.006577
    0.006789
    0.005580
    0.005891
    473,985
    184,085
    Jun 23, 2020
    0.005856
    0.006669
    0.005529
    0.006526
    578,057
    203,908
    Jun 22, 2020
    0.005497
    0.006140
    0.005166
    0.005853
    649,969
    182,889
    Jun 21, 2020
    0.006080
    0.006333
    0.005114
    0.005497
    486,074
    171,756
    Jun 20, 2020
    0.006134
    0.006456
    0.005524
    0.006083
    445,987
    190,092
    Jun 19, 2020
    0.006598
    0.006731
    0.005928
    0.006134
    596,249
    191,672
    Jun 18, 2020
    0.006744
    0.007042
    0.006255
    0.006594
    535,172
    206,053
    Jun 17, 2020
    0.006578
    0.007004
    0.006509
    0.006744
    540,025
    210,726
    Jun 16, 2020
    0.006381
    0.007002
    0.006289
    0.006576
    644,172
    205,479
    Jun 15, 2020
    0.006285
    0.006893
    0.005860
    0.006381
    549,401
    199,401
    Jun 14, 2020
    0.007398
    0.007476
    0.006009
    0.006285
    502,734
    196,402
    Jun 13, 2020
    0.007262
    0.007472
    0.006847
    0.007400
    554,110
    231,247
    Jun 12, 2020
    0.007142
    0.007567
    0.006890
    0.007260
    586,712
    226,867
    Jun 11, 2020
    0.008038
    0.008103
    0.006981
    0.007145
    568,867
    223,272
    Jun 10, 2020
    0.007705
    0.008234
    0.007316
    0.008039
    581,911
    251,186
    Jun 09, 2020
    0.007874
    0.008016
    0.007161
    0.007766
    637,156
    242,668
    Jun 08, 2020
    0.008035
    0.008122
    0.007686
    0.008074
    567,531
    252,290
    Jun 07, 2020
    0.007941
    0.008255
    0.007442
    0.008034
    583,224
    251,031
    Jun 06, 2020
    0.008281
    0.008391
    0.007764
    0.007941
    584,269
    248,128
    Jun 05, 2020
    0.008851
    0.009024
    0.007861
    0.008281
    602,689
    258,769

關於EvenCoin

EvenCoin (EVN) is a cryptocurrency token and operates on the Ethereum platform. EvenCoin has a current supply of 31,247,851.344 with 31,247,621.498 in circulation. The last known price of EvenCoin is $0.004505 USD and is up 0.32% over the last 24 hours. It is currently trading on 7 active market(s) with $573,670.1 traded over the last 24 hours. More information can be found at https://www.evencoin.io.

EvenCoin統計值

EvenCoin Price$0.004505 USD
EvenCoin ROI
-82.50%
市場排名#1459
市值$140,782 USD
24小時交易量$573,670 USD
流通供給量31,247,621 EVN
總供給量31,247,851 EVN
最大供給量100,000,000 EVN
歷來最高價
$0.958124 USD
(May 24, 2019)
歷來最低價
$0.003961 USD
(Jul 01, 2020)
52星期最高價 / 最低價
$0.064425 USD /
$0.003963 USD
90天最高價 / 最低價
$0.014512 USD /
$0.003963 USD
30天最高價 / 最低價
$0.008391 USD /
$0.003963 USD
7天最高價 / 最低價
$0.005382 USD /
$0.003963 USD
24小時最高價 / 最低價
$0.004730 USD /
$0.004232 USD
昨天最高價 / 最低價
$0.004730 USD /
$0.004232 USD
昨天開盤價 / 收盤價
$0.004465 USD /
$0.004495 USD
昨天的價格變動$0.000030 USD (0.67%)
昨天的交易量$563,942 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.