×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,904交易市場:  20,818市值:  $205,397,504,07324小時交易量:  $49,488,445,535比特幣主導:  66.7%
市值:  $205,397,504,07324小時交易量:  $49,488,445,535比特幣主導:  66.7%加密貨幣:  4,904交易市場:  20,818

Eva Cash (EVC)

$0.003954 USD (-0.82%)
0.00000052 BTC (-0.94%)
0.00002616 ETH (-1.98%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $3,558.25 USD
    0.46963493 BTC
    23.54324329 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    900,000 EVC
  • 總供給量
    1,000,000 EVC
  • Historical data for Eva Cash

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 07, 2019
    0.003895
    0.004029
    0.003890
    0.003943
    12.41
    3,548.94
    Dec 06, 2019
    0.004020
    0.004146
    0.003853
    0.003894
    5.00
    3,504.91
    Dec 05, 2019
    0.004078
    0.004078
    0.001623
    0.004015
    61.56
    3,613.36
    Dec 04, 2019
    0.004046
    0.004222
    0.001641
    0.004078
    19.29
    3,669.95
    Dec 03, 2019
    0.004100
    0.004243
    0.003972
    0.004046
    19.01
    3,641.32
    Dec 02, 2019
    0.004219
    0.004382
    0.001479
    0.004100
    17.36
    3,690.06
    Dec 01, 2019
    0.004238
    0.004264
    0.001504
    0.004220
    30.31
    3,797.76
    Nov 30, 2019
    0.004206
    0.004255
    0.001521
    0.004242
    13.49
    3,818.16
    Nov 29, 2019
    0.004533
    0.004600
    0.001403
    0.004206
    30.62
    3,785.02
    Nov 28, 2019
    0.004393
    0.004639
    0.004336
    0.004534
    48.54
    4,080.22
    Nov 27, 2019
    0.004036
    0.004445
    0.003965
    0.004393
    26.58
    3,953.92
    Nov 26, 2019
    0.004292
    0.004365
    0.003996
    0.004041
    39.40
    3,636.56
    Nov 25, 2019
    0.004110
    0.004398
    0.003917
    0.004291
    25.68
    3,861.82
    Nov 24, 2019
    0.004405
    0.004420
    0.004114
    0.004114
    21.03
    3,702.59
    Nov 23, 2019
    0.004350
    0.004423
    0.004159
    0.004405
    36.49
    3,964.68
    Nov 22, 2019
    0.004440
    0.004636
    0.004079
    0.004352
    44.28
    3,917.01
    Nov 21, 2019
    0.005183
    0.005193
    0.004383
    0.004440
    9.14
    3,995.71
    Nov 20, 2019
    0.005110
    0.005354
    0.004810
    0.005184
    20.72
    4,665.20
    Nov 19, 2019
    0.004862
    0.005179
    0.004567
    0.005110
    21.32
    4,598.88
    Nov 18, 2019
    0.005017
    0.005363
    0.004672
    0.004865
    22.09
    4,378.17
    Nov 17, 2019
    0.004646
    0.005266
    0.004642
    0.005018
    4.21
    4,516.29
    Nov 16, 2019
    0.004963
    0.005200
    0.004272
    0.004646
    18.16
    4,181.68
    Nov 15, 2019
    0.005467
    0.005475
    0.004914
    0.004962
    15.91
    4,466.03
    Nov 14, 2019
    0.003848
    0.005572
    0.003813
    0.005468
    20.62
    4,920.94
    Nov 13, 2019
    0.005699
    0.005703
    0.003725
    0.003847
    51.05
    3,462.25
    Nov 12, 2019
    0.006083
    0.006112
    0.005514
    0.005700
    16.97
    5,130.32
    Nov 11, 2019
    0.005778
    0.006376
    0.005778
    0.006083
    31.29
    5,474.34
    Nov 10, 2019
    0.006382
    0.006400
    0.005577
    0.005778
    64.75
    5,200.43
    Nov 09, 2019
    0.006358
    0.006409
    0.006271
    0.006381
    10.19
    5,742.89
    Nov 08, 2019
    0.006298
    0.006465
    0.006223
    0.006355
    19.10
    5,719.85

關於Eva Cash

Eva Cash (EVA) describes itself as an ECR20 token which focuses on building a community of users in the agricultural industry. It aims to introduce cryptocurrency as a mode of payment in agricultural firms and industries globally.

Eva Cash統計值

Eva Cash Price
$0.003954 USD
Eva Cash ROI
-17.77%
市場排名
#1942
市值
$3,558.25 USD
24小時交易量
無數據
流通供給量
900,000 EVC
總供給量
1,000,000 EVC
最大供給量
無數據
歷來最高價
$0.423287 USD
(Jun 22, 2019)
歷來最低價
$0.000965 USD
(Nov 01, 2019)
52星期最高價 / 最低價
$0.423287 USD /
$0.000966 USD
90天最高價 / 最低價
$0.024928 USD /
$0.000966 USD
30天最高價 / 最低價
$0.006409 USD /
$0.001403 USD
7天最高價 / 最低價
$0.004382 USD /
$0.001479 USD
24小時最高價 / 最低價
$0.004026 USD /
$0.003881 USD
昨天最高價 / 最低價
$0.004029 USD /
$0.003890 USD
昨天開盤價 / 收盤價
$0.003895 USD /
$0.003943 USD
昨天的價格變動
$0.000048 USD (1.24%)
昨天的交易量
$12.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.