×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,060交易市場:  20,326市值:  $231,541,441,81824小時交易量:  $93,772,016,071比特幣主導:  66.0%
市值:  $231,541,441,81824小時交易量:  $93,772,016,071比特幣主導:  66.0%加密貨幣:  5,060交易市場:  20,326

Eurocoin (EUC)

$0.001112 USD (-1.25%)
0.00000013 BTC (1.84%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $13,811.06 USD
    1.64337589 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    12,416,554 EUC
  • Historical data for Eurocoin

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 23, 2020
    0.001129
    0.001131
    0.001108
    0.001112
    0
    13,811.06
    Jan 22, 2020
    0.001300
    0.001300
    0.001121
    0.001128
    1.27
    14,011.51
    Jan 21, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    16,135.84
    Jan 20, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    16,135.84
    Jan 19, 2020
    0.001340
    0.001375
    0.001293
    0.001300
    0
    16,135.84
    Jan 18, 2020
    0.000986
    0.001343
    0.000986
    0.001340
    0.911024
    16,634.97
    Jan 17, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 16, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 15, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 14, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 13, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 12, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 11, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 10, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 09, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 08, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 07, 2020
    0.000986
    0.000986
    0.000986
    0.000986
    0
    12,236.89
    Jan 06, 2020
    0.000963
    0.000991
    0.000963
    0.000986
    0
    12,236.89
    Jan 05, 2020
    0.001124
    0.001124
    0.000961
    0.000963
    1.04
    11,951.73
    Jan 04, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Jan 03, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Jan 02, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Jan 01, 2020
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 31, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 30, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 29, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 28, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 27, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 26, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 25, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60
    Dec 24, 2019
    0.001124
    0.001124
    0.001124
    0.001124
    0
    13,952.60

關於Eurocoin

Eurocoin (EUC) is a cryptocurrency. Users are able to generate EUC through the process of mining. Eurocoin has a current supply of 12,416,554.45. The last known price of Eurocoin is $0.001112 USD and is down -1.25% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://eurocoin-euc.com/.

Eurocoin統計值

Eurocoin Price
$0.001112 USD
Eurocoin ROI
174.53%
市場排名
#1831
市值
$13,811.06 USD
24小時交易量
無數據
流通供給量
12,416,554 EUC
總供給量
12,416,554 EUC
最大供給量
無數據
歷來最高價
$0.104749 USD
(Jan 06, 2018)
歷來最低價
$0.000021 USD
(Oct 19, 2015)
52星期最高價 / 最低價
$0.006274 USD /
$0.000335 USD
90天最高價 / 最低價
$0.001375 USD /
$0.000936 USD
30天最高價 / 最低價
$0.001375 USD /
$0.000961 USD
7天最高價 / 最低價
$0.001375 USD /
$0.000986 USD
24小時最高價 / 最低價
$0.001131 USD /
$0.001108 USD
昨天最高價 / 最低價
$0.001131 USD /
$0.001108 USD
昨天開盤價 / 收盤價
$0.001129 USD /
$0.001112 USD
昨天的價格變動
$-0.000016 USD (-1.45%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.