×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,063交易市場:  20,339市值:  $228,767,508,37724小時交易量:  $92,941,936,255比特幣主導:  66.2%
市值:  $228,767,508,37724小時交易量:  $92,941,936,255比特幣主導:  66.2%加密貨幣:  5,063交易市場:  20,339

EurocoinToken (ECTE)

$0.042316 USD (-17.82%)
0.00000505 BTC (-15.36%)
0.00026145 ETH (-15.44%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $74,879.65 USD
    8.93604559 BTC
    462.64878844 ETH
  • 交易量(24小時)
    $106.66 USD
    0.01272819 BTC
    0.65898081 ETH
  • 流通供給量
    1,769,542 ECTE
  • 總供給量
    100,000,000 ECTE
  • Historical data for EurocoinToken

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jan 23, 2020
    0.051830
    0.051940
    0.042217
    0.042411
    106.97
    75,047.33
    Jan 22, 2020
    0.052406
    0.052735
    0.051608
    0.051822
    5.96
    91,701.29
    Jan 21, 2020
    0.041480
    0.052513
    0.033505
    0.052443
    2,803.00
    92,800.47
    Jan 20, 2020
    0.033569
    0.041644
    0.033569
    0.041481
    103.74
    69,254.28
    Jan 19, 2020
    0.041068
    0.041843
    0.033488
    0.033569
    0
    56,045.17
    Jan 18, 2020
    0.004272
    0.065142
    0.004272
    0.041065
    1,609.64
    68,560.22
    Jan 17, 2020
    0.042850
    0.042850
    0.004216
    0.004272
    0
    7,131.46
    Jan 16, 2020
    0.043025
    0.043088
    0.042510
    0.042850
    0
    71,539.67
    Jan 15, 2020
    0.043014
    0.043212
    0.042644
    0.043019
    108.86
    71,822.30
    Jan 14, 2020
    0.049057
    0.053370
    0.041990
    0.043036
    108.90
    71,850.95
    Jan 13, 2020
    0.012134
    0.049110
    0.011997
    0.049054
    128.76
    81,897.76
    Jan 12, 2020
    0.039207
    0.039359
    0.012015
    0.012128
    26.20
    20,248.63
    Jan 11, 2020
    0.033492
    0.039248
    0.029341
    0.039214
    95.22
    65,469.68
    Jan 10, 2020
    0.040620
    0.041032
    0.033117
    0.033492
    912.97
    55,913.67
    Jan 09, 2020
    0.040890
    0.040899
    0.040490
    0.040611
    100.80
    67,797.52
    Jan 08, 2020
    0.041077
    0.041366
    0.040673
    0.040910
    101.86
    68,296.27
    Jan 07, 2020
    0.040994
    0.041216
    0.040993
    0.041077
    0
    68,574.91
    Jan 06, 2020
    0.040377
    0.041009
    0.040371
    0.040994
    101.85
    68,436.48
    Jan 05, 2020
    0.045858
    0.045858
    0.040343
    0.040370
    99.36
    67,396.12
    Jan 04, 2020
    0.045202
    0.046223
    0.044969
    0.045858
    0
    76,556.94
    Jan 03, 2020
    0.039734
    0.045297
    0.039649
    0.045224
    883.45
    75,498.03
    Jan 02, 2020
    0.040141
    0.040141
    0.039707
    0.039734
    96.55
    66,333.28
    Jan 01, 2020
    0.040141
    0.040141
    0.040141
    0.040141
    0
    67,012.44
    Dec 31, 2019
    0.040152
    0.040171
    0.040105
    0.040141
    0
    67,012.44
    Dec 30, 2019
    0.082000
    0.082000
    0.034187
    0.040159
    98.42
    67,043.09
    Dec 29, 2019
    0.032434
    0.082000
    0.026764
    0.082000
    0
    136,894
    Dec 28, 2019
    0.038773
    0.038845
    0.027339
    0.032430
    962.78
    54,139.92
    Dec 27, 2019
    0.025033
    0.038827
    0.020569
    0.038772
    91.66
    64,727.59
    Dec 26, 2019
    0.039495
    0.039495
    0.024988
    0.025033
    354.27
    41,791.09
    Dec 25, 2019
    0.039639
    0.039646
    0.039473
    0.039495
    0
    65,934.76
    Dec 24, 2019
    0.040234
    0.040392
    0.035072
    0.039645
    96.26
    66,185.20

關於EurocoinToken

The EurocoinToken (ECTE) was created for micropayments and international transactions. The project aims to allow consumers to transact instantly with cryptocurrencies at various establishments.

EurocoinToken統計值

EurocoinToken Price
$0.042316 USD
EurocoinToken ROI
-68.91%
市場排名
#1523
市值
$74,879.65 USD
24小時交易量
$106.66 USD
流通供給量
1,769,542 ECTE
總供給量
100,000,000 ECTE
最大供給量
無數據
歷來最高價
$0.377685 USD
(Jun 10, 2019)
歷來最低價
$0.004216 USD
(Jan 17, 2020)
52星期最高價 / 最低價
$0.377685 USD /
$0.004216 USD
90天最高價 / 最低價
$0.082000 USD /
$0.004216 USD
30天最高價 / 最低價
$0.082000 USD /
$0.004216 USD
7天最高價 / 最低價
$0.065142 USD /
$0.004216 USD
24小時最高價 / 最低價
$0.051732 USD /
$0.042217 USD
昨天最高價 / 最低價
$0.051940 USD /
$0.042217 USD
昨天開盤價 / 收盤價
$0.051830 USD /
$0.042411 USD
昨天的價格變動
$-0.009419 USD (-18.17%)
昨天的交易量
$106.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.