×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  4,931交易市場:  20,579市值:  $194,202,631,78824小時交易量:  $58,940,348,408比特幣主導:  66.4%
市值:  $194,202,631,78824小時交易量:  $58,940,348,408比特幣主導:  66.4%加密貨幣:  4,931交易市場:  20,579

EUNOMIA (ENTS)

$0.000003 USD (200.39%)
4.391e-10 BTC (200.41%)
0.00000002 ETH (200.63%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $51,363.70 USD
    7.20997138 BTC
    359.78390557 ETH
  • 交易量(24小時)
    $13.01 USD
    0.00182567 BTC
    0.09110272 ETH
  • 流通供給量
    16,420,688,682 ENTS
  • 總供給量
    19,973,330,191 ENTS
  • Historical data for EUNOMIA

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 14, 2019
    7.25e-7
    0.000002
    7.18e-7
    8.33e-7
    45.47
    13,672.00
    Dec 13, 2019
    0.000003
    0.000003
    7.22e-7
    7.25e-7
    144.98
    11,903.22
    Dec 12, 2019
    0.000001
    0.000003
    0.000001
    0.000003
    1.10
    50,659.55
    Dec 11, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    0.003425
    23,689.41
    Dec 10, 2019
    0.000001
    0.000002
    0.000001
    0.000001
    0.127086
    23,907.18
    Dec 09, 2019
    0.000002
    0.000002
    0.000001
    0.000001
    0.029387
    24,281.52
    Dec 08, 2019
    0.000002
    0.000003
    0.000001
    0.000002
    0.000659
    24,835.63
    Dec 07, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.000468
    24,792.14
    Dec 06, 2019
    0.000001
    0.000002
    0.000001
    0.000002
    0.000518
    24,792.07
    Dec 05, 2019
    0.000003
    0.000003
    0.000001
    0.000001
    0.303963
    24,472.02
    Dec 04, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0.068308
    54,854.54
    Dec 03, 2019
    0.000002
    0.000003
    0.000002
    0.000003
    0.772742
    55,042.32
    Dec 02, 2019
    0.000004
    0.000004
    0.000002
    0.000002
    2.77
    36,006.98
    Dec 01, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    0.214015
    60,905.21
    Nov 30, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    2.28
    62,069.10
    Nov 29, 2019
    0.000005
    0.000008
    0.000005
    0.000005
    382.75
    76,304.16
    Nov 28, 2019
    0.000006
    0.000011
    0.000005
    0.000005
    68.61
    85,678.84
    Nov 27, 2019
    0.000002
    0.000033
    0.000002
    0.000006
    158.72
    99,857.33
    Nov 26, 2019
    6.70e-7
    0.000002
    6.70e-7
    0.000002
    1.18
    27,687.81
    Nov 25, 2019
    7.14e-7
    7.19e-7
    6.68e-7
    6.70e-7
    0
    11,000.19
    Nov 24, 2019
    0.000002
    0.000002
    7.14e-7
    7.14e-7
    0.000006
    11,728.23
    Nov 23, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,552.86
    Nov 22, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,552.86
    Nov 21, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    3.36
    29,956.34
    Nov 20, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    28,721.16
    Nov 19, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    6.39
    28,552.60
    Nov 18, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    30,637.81
    Nov 17, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0
    30,637.81
    Nov 16, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.000183
    30,050.73
    Nov 15, 2019
    5.02e-7
    0.000002
    4.95e-7
    0.000002
    0
    34,396.78

關於EUNOMIA

EUNOMIA (ENTS) is a cryptocurrency token and operates on the Ethereum platform. EUNOMIA has a current supply of 19,973,330,191.378 with 16,420,688,682.378 in circulation. The last known price of EUNOMIA is $0.000003 USD and is up 200.39% over the last 24 hours. It is currently trading on 4 active market(s) with $13.01 traded over the last 24 hours. More information can be found at https://ent.zone.

EUNOMIA統計值

EUNOMIA Price
$0.000003 USD
EUNOMIA ROI
-92.23%
市場排名
#1555
市值
$51,363.70 USD
24小時交易量
$13.01 USD
流通供給量
16,420,688,682 ENTS
總供給量
19,973,330,191 ENTS
最大供給量
無數據
歷來最高價
$0.000119 USD
(Aug 10, 2019)
歷來最低價
$4.95e-7 USD
(Nov 15, 2019)
52星期最高價 / 最低價
$0.000119 USD /
$4.95e-7 USD
90天最高價 / 最低價
$0.000033 USD /
$4.95e-7 USD
30天最高價 / 最低價
$0.000033 USD /
$6.68e-7 USD
7天最高價 / 最低價
$0.000003 USD /
$7.18e-7 USD
24小時最高價 / 最低價
$0.000003 USD /
$8.26e-7 USD
昨天最高價 / 最低價
$0.000002 USD /
$7.18e-7 USD
昨天開盤價 / 收盤價
$7.25e-7 USD /
$8.33e-7 USD
昨天的價格變動
$1.08e-7 USD (14.86%)
昨天的交易量
$45.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.