×
×
加密貨幣:  7,553交易市場:  31,733市值:  $388,214,469,98124小時交易量:  $96,560,249,517比特幣市佔率:  63.1%
市值:  $388,214,469,98124小時交易量:  $96,560,249,517比特幣市佔率:  63.1%加密貨幣:  7,553交易市場:  31,733
EUNOMIA

EUNOMIA (ENTS)

$0.000001 USD (-0.49%)
0.00000001 BTC (0.00%)
0.00000001 ETH (2.83%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $21,692.26 USD
    1.64206887 BTC
    57.27129222 ETH
  • 交易量(24小時)
    $0.001601 USD
    0.00000012 BTC
    0.00000423 ETH
  • 流通供給量
    16,420,688,682 ENTS
  • 總供給量
    19,973,330,191 ENTS
  • Historical data for EUNOMIA

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Oct 29, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.001388
    22,066.17
    Oct 28, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.149534
    21,793.02
    Oct 27, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    0.001519
    22,395.51
    Oct 26, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.002966
    21,465.54
    Oct 25, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.003889
    21,388.22
    Oct 24, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.002859
    21,531.66
    Oct 23, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.000556
    21,229.36
    Oct 22, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.003501
    21,290.89
    Oct 21, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    0.847176
    21,057.43
    Oct 20, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    23,494.64
    Oct 19, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    0.002795
    19,281.22
    Oct 18, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    0.736967
    37,712.92
    Oct 17, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.001283
    18,650.79
    Oct 16, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    0.239803
    18,591.71
    Oct 15, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.003575
    18,875.81
    Oct 14, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.002023
    18,768.08
    Oct 13, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.024852
    18,762.11
    Oct 12, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    0.001340
    18,974.68
    Oct 11, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.000398
    18,693.66
    Oct 10, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0.001502
    18,549.40
    Oct 09, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    22,865.29
    Oct 08, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    22,102.23
    Oct 07, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    21,555.40
    Oct 06, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    21,474.37
    Oct 05, 2020
    0.000002
    0.000002
    0.000001
    0.000001
    0
    22,181.75
    Oct 04, 2020
    0.000001
    0.000002
    0.000001
    0.000002
    0
    26,706.54
    Oct 03, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    21,706.61
    Oct 02, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    21,708.17
    Oct 01, 2020
    0.000001
    0.000002
    0.000001
    0.000001
    0
    22,052.32
    Sep 30, 2020
    0.000001
    0.000001
    0.000001
    0.000001
    0
    22,452.39

關於EUNOMIA

EUNOMIA (ENTS) is a cryptocurrency and operates on the Ethereum platform. EUNOMIA has a current supply of 19,973,330,191.3784 with 16,420,688,682.3784 in circulation. The last known price of EUNOMIA is 0.00000132 USD and is down -0.48 over the last 24 hours. It is currently trading on 3 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://ent.zone.

EUNOMIA價格

EUNOMIA價格$0.000001 USD
EUNOMIA投資報酬率
-96.72%
市場排名#2098
市值$21,692.26 USD
24小時交易量$0.001601 USD
流通供給量16,420,688,682 ENTS
總供給量19,973,330,191 ENTS
最大供給量無數據
歷史最高價
$0.000119 USD
(Aug 10, 2019)
歷史最低價
$2.20e-7 USD
(Mar 21, 2020)
52星期最高價 / 最低價
$0.000033 USD /
$2.20e-7 USD
90天最高價 / 最低價
$0.000004 USD /
$8.00e-7 USD
30天最高價 / 最低價
$0.000002 USD /
$0.000001 USD
7天最高價 / 最低價
$0.000002 USD /
$0.000001 USD
24小時最高價 / 最低價
$0.000001 USD /
$0.000001 USD
昨日最高價 / 最低價
$0.000001 USD /
$0.000001 USD
昨日開盤價 / 收盤價
$0.000001 USD /
$0.000001 USD
昨日的價格變動$1.00e-8 USD (0.75%)
昨日交易量$0.001388 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.