×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,901交易市場:  20,781市值:  $200,292,936,81724小時交易量:  $55,680,152,485比特幣主導:  66.8%
市值:  $200,292,936,81724小時交易量:  $55,680,152,485比特幣主導:  66.8%加密貨幣:  4,901交易市場:  20,781

EthereumX (ETX)

$0.000142 USD (14.91%)
0.00000002 BTC (15.62%)
0.00254971 XLM (14.58%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $12,342.72 USD
    1.66800365 BTC
    222,400 XLM
  • 交易量(24小時)
    $? USD
    ? BTC
    ? XLM
  • 流通供給量
    87,225,579 ETX
  • 總供給量
    100,000,000 ETX
  • Historical data for EthereumX

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 05, 2019
    0.000139
    0.000144
    0.000121
    0.000142
    0
    12,382.17
    Dec 04, 2019
    0.000162
    0.000164
    0.000137
    0.000139
    0
    12,084.89
    Dec 03, 2019
    0.000151
    0.000165
    0.000150
    0.000162
    0
    14,144.38
    Dec 02, 2019
    0.000119
    0.000163
    0.000115
    0.000151
    0
    13,206.27
    Dec 01, 2019
    0.000178
    0.000179
    0.000117
    0.000119
    0
    10,395.58
    Nov 30, 2019
    0.000177
    0.000181
    0.000150
    0.000178
    0
    15,488.88
    Nov 29, 2019
    0.000119
    0.000183
    0.000119
    0.000177
    0
    15,460.53
    Nov 28, 2019
    0.000182
    0.000186
    0.000119
    0.000120
    0
    10,430.83
    Nov 27, 2019
    0.000182
    0.000184
    0.000119
    0.000181
    0
    15,780.44
    Nov 26, 2019
    0.000121
    0.000182
    0.000119
    0.000182
    0
    15,838.64
    Nov 25, 2019
    0.000186
    0.000194
    0.000121
    0.000121
    0
    10,548.18
    Nov 24, 2019
    0.000200
    0.000205
    0.000119
    0.000187
    0
    16,293.60
    Nov 23, 2019
    0.000197
    0.000205
    0.000124
    0.000200
    0
    17,430.24
    Nov 22, 2019
    0.000205
    0.000205
    0.000149
    0.000197
    0
    17,184.91
    Nov 21, 2019
    0.000218
    0.000219
    0.000125
    0.000205
    0
    17,862.11
    Nov 20, 2019
    0.000220
    0.000222
    0.000156
    0.000218
    0
    19,025.78
    Nov 19, 2019
    0.000231
    0.000232
    0.000183
    0.000220
    0
    19,212.94
    Nov 18, 2019
    0.000196
    0.000237
    0.000151
    0.000231
    0
    20,137.49
    Nov 17, 2019
    0.000164
    0.000243
    0.000151
    0.000196
    0
    17,092.69
    Nov 16, 2019
    0.000215
    0.000256
    0.000151
    0.000164
    0
    14,283.48
    Nov 15, 2019
    0.000179
    0.000259
    0.000176
    0.000215
    0
    18,767.05
    Nov 14, 2019
    0.000269
    0.000269
    0.000178
    0.000179
    0
    15,646.26
    Nov 13, 2019
    0.000275
    0.000278
    0.000168
    0.000269
    0
    23,449.66
    Nov 12, 2019
    0.000287
    0.000289
    0.000159
    0.000275
    0
    24,027.38
    Nov 11, 2019
    0.000289
    0.000295
    0.000283
    0.000286
    0
    24,979.24
    Nov 10, 2019
    0.000149
    0.000295
    0.000149
    0.000289
    0
    25,240.16
    Nov 09, 2019
    0.000231
    0.000286
    0.000148
    0.000149
    0
    13,034.47
    Nov 08, 2019
    0.000293
    0.000297
    0.000178
    0.000231
    0
    20,125.60
    Nov 07, 2019
    0.000305
    0.000306
    0.000289
    0.000293
    0
    25,530.42
    Nov 06, 2019
    0.000206
    0.000316
    0.000201
    0.000305
    0
    26,618.47

關於EthereumX

Ethereum X describes itself as an asset running on Stellar that aims to accomplish Vitalik’s vision in a scalable way so that people can use a global peer-to-peer electronic cash system.

EthereumX統計值

EthereumX Price
$0.000142 USD
EthereumX ROI
-41.81%
市場排名
#1815
市值
$12,342.72 USD
24小時交易量
無數據
流通供給量
87,225,579 ETX
總供給量
100,000,000 ETX
最大供給量
無數據
歷來最高價
$0.001360 USD
(Jun 26, 2019)
歷來最低價
$0.000115 USD
(Dec 02, 2019)
52星期最高價 / 最低價
$0.001360 USD /
$0.000115 USD
90天最高價 / 最低價
$0.000518 USD /
$0.000115 USD
30天最高價 / 最低價
$0.000306 USD /
$0.000115 USD
7天最高價 / 最低價
$0.000182 USD /
$0.000115 USD
24小時最高價 / 最低價
$0.000143 USD /
$0.000121 USD
昨天最高價 / 最低價
$0.000144 USD /
$0.000121 USD
昨天開盤價 / 收盤價
$0.000139 USD /
$0.000142 USD
昨天的價格變動
$0.000003 USD (2.46%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.