×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,836交易市場:  20,887市值:  $224,919,320,12524小時交易量:  $75,558,419,141比特幣主導:  66.1%
市值:  $224,919,320,12524小時交易量:  $75,558,419,141比特幣主導:  66.1%加密貨幣:  4,836交易市場:  20,887

Blue Protocol (BLUE)

$0.019168 USD (94.99%)
0.00000233 BTC (102.52%)
0.00010741 ETH (102.06%)
購買
交易平台
Crypto Credit
  • 市值
    $702,412 USD
    85.33799832 BTC
    3,936 ETH
  • 交易量(24小時)
    $? USD
    ? BTC
    ? ETH
  • 流通供給量
    36,645,278 BLUE
  • 總供給量
    42,000,000 BLUE
  • 最大供給量
    42,000,000 BLUE
  • Historical data for Blue Protocol

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 18, 2019
    0.010234
    0.019283
    0.009495
    0.016947
    0
    621,046
    Nov 17, 2019
    0.014592
    0.014635
    0.008702
    0.010234
    70.97
    375,018
    Nov 16, 2019
    0.018651
    0.020297
    0.014509
    0.014592
    98.53
    534,743
    Nov 15, 2019
    0.007772
    0.020822
    0.007559
    0.018647
    0
    683,307
    Nov 14, 2019
    0.010388
    0.010413
    0.007700
    0.007767
    1.66
    284,618
    Nov 13, 2019
    0.016553
    0.018773
    0.010366
    0.010387
    364.39
    380,620
    Nov 12, 2019
    0.014221
    0.020030
    0.013206
    0.016553
    0
    606,589
    Nov 11, 2019
    0.011230
    0.018323
    0.010775
    0.014220
    0
    521,093
    Nov 10, 2019
    0.015067
    0.018623
    0.011213
    0.011232
    9.75
    411,589
    Nov 09, 2019
    0.011877
    0.015992
    0.011865
    0.015065
    0
    552,049
    Nov 08, 2019
    0.012811
    0.012829
    0.009642
    0.011880
    7.76
    435,328
    Nov 07, 2019
    0.019471
    0.022149
    0.012723
    0.012816
    873.55
    469,650
    Nov 06, 2019
    0.017449
    0.023785
    0.017402
    0.018488
    0
    677,490
    Nov 05, 2019
    0.011199
    0.017533
    0.011081
    0.017451
    430.50
    639,482
    Nov 04, 2019
    0.007997
    0.011300
    0.007226
    0.011199
    22.77
    410,402
    Nov 03, 2019
    0.007959
    0.009967
    0.007375
    0.007997
    0
    293,038
    Nov 02, 2019
    0.011054
    0.011101
    0.007682
    0.008617
    0
    315,791
    Nov 01, 2019
    0.012877
    0.012877
    0.010880
    0.011057
    47.19
    405,180
    Oct 31, 2019
    0.009904
    0.012926
    0.007400
    0.012883
    98.23
    472,092
    Oct 30, 2019
    0.015180
    0.017872
    0.005548
    0.010339
    0
    378,893
    Oct 29, 2019
    0.013613
    0.015293
    0.011346
    0.015185
    350.08
    556,440
    Oct 28, 2019
    0.012696
    0.015413
    0.010787
    0.013080
    0
    479,311
    Oct 27, 2019
    0.012847
    0.014810
    0.012496
    0.012696
    0
    465,240
    Oct 26, 2019
    0.011082
    0.015456
    0.010905
    0.012842
    47.63
    470,584
    Oct 25, 2019
    0.011670
    0.011795
    0.009961
    0.011087
    22.17
    406,285
    Oct 24, 2019
    0.011791
    0.013483
    0.009334
    0.011670
    37.37
    427,647
    Oct 23, 2019
    0.011312
    0.013763
    0.009501
    0.011791
    0
    432,070
    Oct 22, 2019
    0.012179
    0.014468
    0.010097
    0.011867
    0
    434,871
    Oct 21, 2019
    0.010569
    0.019181
    0.010374
    0.012179
    0
    446,309
    Oct 20, 2019
    0.017931
    0.020044
    0.010391
    0.010564
    149.18
    387,112
    Oct 19, 2019
    0.009551
    0.021171
    0.009493
    0.017916
    0
    656,545

關於Blue Protocol

Blue Protocol (BLUE) is a cryptocurrency token and operates on the Ethereum platform. Blue Protocol has a current supply of 42,000,000 with 36,645,278.388 in circulation. The last known price of Blue Protocol is $0.019168 USD and is up 94.99% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.blueprotocol.com/.

Blue Protocol統計值

Blue Protocol Price
$0.019168 USD
Blue Protocol ROI
961.93%
市場排名
#980
市值
$702,412 USD
24小時交易量
無數據
流通供給量
36,645,278 BLUE
總供給量
42,000,000 BLUE
最大供給量
42,000,000 BLUE
歷來最高價
$2.16 USD
(Jan 09, 2018)
歷來最低價
$0.001805 USD
(Oct 21, 2017)
52星期最高價 / 最低價
$0.042488 USD /
$0.002774 USD
90天最高價 / 最低價
$0.042303 USD /
$0.002774 USD
30天最高價 / 最低價
$0.023785 USD /
$0.005548 USD
7天最高價 / 最低價
$0.020822 USD /
$0.007559 USD
24小時最高價 / 最低價
$0.020404 USD /
$0.009495 USD
昨天最高價 / 最低價
$0.019283 USD /
$0.009495 USD
昨天開盤價 / 收盤價
$0.010234 USD /
$0.016947 USD
昨天的價格變動
$0.006714 USD (65.60%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.