×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,914交易市場:  20,667市值:  $198,710,237,42324小時交易量:  $59,447,056,159比特幣主導:  66.8%
市值:  $198,710,237,42324小時交易量:  $59,447,056,159比特幣主導:  66.8%加密貨幣:  4,914交易市場:  20,667

Etheera (ETA)

$0.000010 USD (-5.72%)
1.306e-9 BTC (-3.19%)
0.00000007 ETH (-3.83%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $68,878.32 USD
    9.38346355 BTC
    467.96495126 ETH
  • 交易量(24小時)
    $5.58 USD
    0.00075981 BTC
    0.03789263 ETH
  • 流通供給量
    7,185,740,244 ETA
  • 總供給量
    9,919,303,956 ETA
  • Historical data for Etheera

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 09, 2019
    0.000003
    0.000019
    0.000002
    0.000002
    13.38
    16,321.56
    Dec 08, 2019
    0.000008
    0.000017
    0.000002
    0.000003
    14.67
    19,761.90
    Dec 07, 2019
    0.000073
    0.000073
    0.000008
    0.000008
    113.37
    60,309.47
    Dec 06, 2019
    0.000138
    0.000140
    0.000061
    0.000073
    129.52
    522,549
    Dec 05, 2019
    0.000014
    0.000142
    0.000014
    0.000138
    416.76
    994,172
    Dec 04, 2019
    0.000002
    0.000015
    0.000002
    0.000014
    0.000060
    103,869
    Dec 03, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    3.95
    11,920.80
    Dec 02, 2019
    0.000005
    0.000009
    0.000002
    0.000002
    18.79
    13,156.43
    Dec 01, 2019
    0.000007
    0.000007
    0.000005
    0.000005
    26.47
    38,474.69
    Nov 30, 2019
    0.000002
    0.000007
    0.000002
    0.000007
    15.68
    53,297.33
    Nov 29, 2019
    0.000005
    0.000006
    0.000002
    0.000002
    54.80
    16,910.73
    Nov 28, 2019
    0.000010
    0.000010
    0.000005
    0.000005
    82.11
    35,853.46
    Nov 27, 2019
    0.000009
    0.000010
    0.000008
    0.000010
    19.08
    68,356.07
    Nov 26, 2019
    0.000012
    0.000012
    0.000008
    0.000009
    43.65
    66,477.33
    Nov 25, 2019
    0.000013
    0.000013
    0.000010
    0.000012
    44.68
    88,611.82
    Nov 24, 2019
    0.000008
    0.000013
    0.000006
    0.000013
    177.04
    91,250.02
    Nov 23, 2019
    0.000008
    0.000009
    0.000008
    0.000008
    83.27
    54,075.91
    Nov 22, 2019
    0.000013
    0.000013
    0.000008
    0.000008
    78.15
    55,724.44
    Nov 21, 2019
    0.000013
    0.000013
    0.000006
    0.000013
    20.10
    91,977.65
    Nov 20, 2019
    0.000012
    0.000013
    0.000011
    0.000013
    62.78
    91,987.09
    Nov 19, 2019
    0.000011
    0.000013
    0.000011
    0.000012
    23.81
    85,739.95
    Nov 18, 2019
    0.000014
    0.000014
    0.000010
    0.000011
    176.36
    82,488.47
    Nov 17, 2019
    0.000007
    0.000014
    0.000007
    0.000014
    45.38
    100,636
    Nov 16, 2019
    0.000014
    0.000015
    0.000006
    0.000007
    90.45
    52,893.29
    Nov 15, 2019
    0.000014
    0.000014
    0.000013
    0.000014
    199.03
    103,011
    Nov 14, 2019
    0.000013
    0.000014
    0.000013
    0.000014
    28.01
    100,589
    Nov 13, 2019
    0.000013
    0.000013
    0.000013
    0.000013
    41.63
    94,199.64
    Nov 12, 2019
    0.000011
    0.000013
    0.000011
    0.000013
    52.06
    94,679.91
    Nov 11, 2019
    0.000019
    0.000019
    0.000009
    0.000011
    43.07
    77,157.35
    Nov 10, 2019
    0.000013
    0.000019
    0.000012
    0.000019
    59.14
    140,079

關於Etheera

Etheera (ETA) is a cryptocurrency token and operates on the Ethereum platform. Etheera has a current supply of 9,919,303,956.412 with 7,185,740,244.412 in circulation. The last known price of Etheera is $0.000010 USD and is down -5.72% over the last 24 hours. It is currently trading on 4 active market(s) with $5.58 traded over the last 24 hours. More information can be found at https://www.etheera.com/.

Etheera統計值

Etheera Price
$0.000010 USD
Etheera ROI
-75.87%
市場排名
#1501
市值
$68,878.32 USD
24小時交易量
$5.58 USD
流通供給量
7,185,740,244 ETA
總供給量
9,919,303,956 ETA
最大供給量
無數據
歷來最高價
$0.018467 USD
(Nov 14, 2018)
歷來最低價
$0.000002 USD
(Dec 04, 2019)
52星期最高價 / 最低價
$0.006494 USD /
$0.000002 USD
90天最高價 / 最低價
$0.000142 USD /
$0.000002 USD
30天最高價 / 最低價
$0.000142 USD /
$0.000002 USD
7天最高價 / 最低價
$0.000142 USD /
$0.000002 USD
24小時最高價 / 最低價
$0.000019 USD /
$0.000002 USD
昨天最高價 / 最低價
$0.000019 USD /
$0.000002 USD
昨天開盤價 / 收盤價
$0.000003 USD /
$0.000002 USD
昨天的價格變動
$-4.78e-7 USD (-17.39%)
昨天的交易量
$13.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.