×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
加密貨幣:  5,311交易市場:  20,828市值:  $208,561,211,45724小時交易量:  $123,838,788,953比特幣主導:  63.9%
市值:  $208,561,211,45724小時交易量:  $123,838,788,953比特幣主導:  63.9%加密貨幣:  5,311交易市場:  20,828

Eternity (ENT)

$0.003046 USD (0.00%)
0.00000042 BTC (0.64%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $24,381.40 USD
    3.34958667 BTC
  • 交易量(24小時)
    $? USD
    ? BTC
  • 流通供給量
    8,004,233 ENT
  • Historical data for Eternity

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Apr 08, 2020
    0.003046
    0.003046
    0.003046
    0.003046
    0
    24,359.02
    Apr 07, 2020
    0.003046
    0.003046
    0.003046
    0.003046
    0
    24,335.04
    Apr 06, 2020
    0.003046
    0.003046
    0.003046
    0.003046
    0
    24,310.98
    Apr 05, 2020
    0.003046
    0.003046
    0.003046
    0.003046
    0
    24,287.84
    Apr 04, 2020
    0.003046
    0.003046
    0.003046
    0.003046
    0
    24,269.90
    Apr 03, 2020
    0.003046
    0.003046
    0.003046
    0.003046
    0
    24,246.75
    Apr 02, 2020
    0.003046
    0.003046
    0.003046
    0.003046
    0
    24,222.07
    Apr 01, 2020
    0.003046
    0.003046
    0.003046
    0.003046
    0
    24,209.90
    Mar 31, 2020
    0.003046
    0.003046
    0.003046
    0.003046
    0
    24,188.01
    Mar 30, 2020
    0.002835
    0.003060
    0.002825
    0.003046
    0
    24,164.15
    Mar 29, 2020
    0.002532
    0.003222
    0.002532
    0.002839
    0
    22,498.66
    Mar 28, 2020
    0.002532
    0.002532
    0.002532
    0.002532
    0
    20,046.84
    Mar 27, 2020
    0.002552
    0.002579
    0.002522
    0.002532
    0
    20,026.80
    Mar 26, 2020
    0.003055
    0.003055
    0.002500
    0.002550
    0
    20,150.56
    Mar 25, 2020
    0.003055
    0.003055
    0.003055
    0.003055
    0
    24,112.84
    Mar 24, 2020
    0.003055
    0.003055
    0.003055
    0.003055
    0
    24,089.95
    Mar 23, 2020
    0.003031
    0.003075
    0.003016
    0.003055
    0
    24,082.03
    Mar 22, 2020
    0.003211
    0.003311
    0.003018
    0.003031
    0
    23,874.99
    Mar 21, 2020
    0.002606
    0.003312
    0.002555
    0.003209
    0
    25,248.96
    Mar 20, 2020
    0.001088
    0.002701
    0.001088
    0.002604
    0
    20,469.30
    Mar 19, 2020
    0.001088
    0.001088
    0.001088
    0.001088
    0
    8,545.95
    Mar 18, 2020
    0.001088
    0.001117
    0.001064
    0.001088
    0
    8,537.45
    Mar 17, 2020
    0.001000
    0.001128
    0.000995
    0.001093
    83.37
    8,563.29
    Mar 16, 2020
    0.001073
    0.001073
    0.000906
    0.001000
    138.59
    7,828.19
    Mar 15, 2020
    0.001035
    0.001171
    0.001027
    0.001073
    80.30
    8,391.18
    Mar 14, 2020
    0.001114
    0.001126
    0.001020
    0.001035
    139.25
    8,083.35
    Mar 13, 2020
    0.000982
    0.001180
    0.000811
    0.001109
    148.67
    8,654.09
    Mar 12, 2020
    0.001582
    0.001585
    0.000978
    0.000982
    137.15
    7,659.31
    Mar 11, 2020
    0.001581
    0.001590
    0.001527
    0.001582
    238.82
    12,324.07
    Mar 10, 2020
    0.001586
    0.001626
    0.001412
    0.001581
    221.40
    12,299.65
    Mar 09, 2020
    0.001619
    0.001635
    0.001535
    0.001584
    156.26
    12,309.90

關於Eternity

Eternity (ENT) is a cryptocurrency. Users are able to generate ENT through the process of mining. Eternity has a current supply of 8,004,233.12. The last known price of Eternity is $0.003046 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://ent.eternity-group.org/.

Eternity統計值

Eternity Price
$0.003046 USD
Eternity ROI
-77.20%
市場排名
#1714
市值
$24,381.40 USD
24小時交易量
無數據
流通供給量
8,004,233 ENT
總供給量
8,004,233 ENT
最大供給量
無數據
歷來最高價
$1.49 USD
(Aug 21, 2017)
歷來最低價
$0.000672 USD
(Aug 30, 2019)
52星期最高價 / 最低價
$0.017147 USD /
$0.000672 USD
90天最高價 / 最低價
$0.003312 USD /
$0.000811 USD
30天最高價 / 最低價
$0.003312 USD /
$0.000811 USD
7天最高價 / 最低價
$0.003046 USD /
$0.003046 USD
24小時最高價 / 最低價
$0.003046 USD /
$0.003046 USD
昨天最高價 / 最低價
$0.003046 USD /
$0.003046 USD
昨天開盤價 / 收盤價
$0.003046 USD /
$0.003046 USD
昨天的價格變動
$0 USD (0.00%)
昨天的交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.