×
×
加密貨幣:  5,708交易市場:  22,827市值:  $272,121,633,96924小時交易量:  $69,739,431,835比特幣主導:  62.7%
市值:  $272,121,633,96924小時交易量:  $69,739,431,835比特幣主導:  62.7%加密貨幣:  5,708交易市場:  22,827

Espers (ESP)

$0.000048 USD (-12.48%)
5.226e-9 BTC (-11.02%)
購買
交易平台
賭博
Play Now
  • 市值
    $1,108,535 USD
    119.61455622 BTC
  • 交易量(24小時)
    $81.60 USD
    0.00880498 BTC
  • 流通供給量
    22,888,373,670 ESP
  • 最大供給量
    50,000,000,000 ESP
  • Historical data for Espers

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 09, 2020
    0.000056
    0.000091
    0.000048
    0.000049
    82.22
    1,116,887
    Jul 08, 2020
    0.000043
    0.000097
    0.000043
    0.000055
    419.00
    1,267,299
    Jul 07, 2020
    0.000041
    0.000065
    0.000035
    0.000043
    141.83
    981,908
    Jul 06, 2020
    0.000029
    0.000049
    0.000029
    0.000041
    667.40
    941,135
    Jul 05, 2020
    0.000030
    0.000047
    0.000029
    0.000029
    130.16
    659,198
    Jul 04, 2020
    0.000027
    0.000041
    0.000025
    0.000030
    237.18
    678,611
    Jul 03, 2020
    0.000026
    0.000027
    0.000020
    0.000027
    150.35
    608,653
    Jul 02, 2020
    0.000024
    0.000026
    0.000020
    0.000026
    119.38
    592,421
    Jul 01, 2020
    0.000026
    0.000027
    0.000020
    0.000024
    288.04
    548,323
    Jun 30, 2020
    0.000022
    0.000026
    0.000018
    0.000026
    295.54
    602,693
    Jun 29, 2020
    0.000021
    0.000023
    0.000021
    0.000022
    54.41
    493,971
    Jun 28, 2020
    0.000017
    0.000023
    0.000017
    0.000021
    33.90
    475,386
    Jun 27, 2020
    0.000021
    0.000021
    0.000017
    0.000017
    64.83
    392,456
    Jun 26, 2020
    0.000021
    0.000021
    0.000019
    0.000021
    77.27
    471,964
    Jun 25, 2020
    0.000021
    0.000021
    0.000017
    0.000021
    236.67
    480,756
    Jun 24, 2020
    0.000021
    0.000021
    0.000017
    0.000021
    13.65
    474,579
    Jun 23, 2020
    0.000021
    0.000021
    0.000019
    0.000021
    57.36
    485,950
    Jun 22, 2020
    0.000021
    0.000024
    0.000018
    0.000021
    49.63
    489,622
    Jun 21, 2020
    0.000012
    0.000025
    0.000011
    0.000021
    328.75
    470,491
    Jun 20, 2020
    0.000014
    0.000015
    0.000011
    0.000012
    115.50
    263,786
    Jun 19, 2020
    0.000016
    0.000016
    0.000014
    0.000014
    40.96
    314,735
    Jun 18, 2020
    0.000019
    0.000019
    0.000016
    0.000016
    24.77
    368,254
    Jun 17, 2020
    0.000018
    0.000020
    0.000018
    0.000019
    24.12
    425,190
    Jun 16, 2020
    0.000018
    0.000020
    0.000018
    0.000018
    14.21
    416,392
    Jun 15, 2020
    0.000020
    0.000020
    0.000017
    0.000018
    8.31
    420,083
    Jun 14, 2020
    0.000020
    0.000020
    0.000019
    0.000020
    28.14
    451,230
    Jun 13, 2020
    0.000021
    0.000022
    0.000019
    0.000020
    12.49
    446,324
    Jun 12, 2020
    0.000021
    0.000022
    0.000019
    0.000021
    26.60
    487,758
    Jun 11, 2020
    0.000023
    0.000023
    0.000019
    0.000021
    416.58
    477,184
    Jun 10, 2020
    0.000023
    0.000023
    0.000021
    0.000023
    139.94
    519,126

關於Espers

The Espers project primary goals are to bring websites on-chain, secure messaging and scaling solutions via sidechains, and X-Nodes to the mainstream. Launched in 2016, Espers leverages a hybrid POW/POS consensus mechanism. The chain relies on a project-developed HMQ1725 specification (modified qark - 17 algorithims hashed 25 times), providing ASIC-resistance and modern mining experiences on existing AMD and NVIDIA hardware. Additionally, holding Espers in its desktop wallet offers opportunities to receive staking rewards. The project is working towards a free and open internet that is removed from censorship and governmental risk.

Espers統計值

Espers Price$0.000048 USD
Espers ROI
7,502.54%
市場排名#945
市值$1,108,535 USD
24小時交易量$81.60 USD
流通供給量22,888,373,670 ESP
總供給量22,888,373,670 ESP
最大供給量50,000,000,000 ESP
歷來最高價
$0.002659 USD
(Jan 08, 2018)
歷來最低價
$7.60e-8 USD
(Nov 11, 2016)
52星期最高價 / 最低價
$0.000137 USD /
$0.000005 USD
90天最高價 / 最低價
$0.000097 USD /
$0.000011 USD
30天最高價 / 最低價
$0.000097 USD /
$0.000011 USD
7天最高價 / 最低價
$0.000097 USD /
$0.000020 USD
24小時最高價 / 最低價
$0.000091 USD /
$0.000048 USD
昨天最高價 / 最低價
$0.000091 USD /
$0.000048 USD
昨天開盤價 / 收盤價
$0.000056 USD /
$0.000049 USD
昨天的價格變動$-0.000007 USD (-12.21%)
昨天的交易量$82.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.