×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密貨幣:  4,910交易市場:  20,824市值:  $202,879,416,83224小時交易量:  $52,145,530,069比特幣主導:  66.8%
市值:  $202,879,416,83224小時交易量:  $52,145,530,069比特幣主導:  66.8%加密貨幣:  4,910交易市場:  20,824

Eristica (ERT)

$0.002471 USD (4.78%)
0.00000033 BTC (5.39%)
0.00001653 ETH (4.65%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $426,237 USD
    56.92335203 BTC
    2,851 ETH
  • 交易量(24小時)
    $21,463.78 USD
    2.86645497 BTC
    143.58949317 ETH
  • 流通供給量
    172,467,627 ERT
  • 總供給量
    230,502,120 ERT
  • Historical data for Eristica

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Dec 08, 2019
    0.002114
    0.002659
    0.002092
    0.002646
    20,489.47
    456,391
    Dec 07, 2019
    0.002417
    0.002655
    0.001963
    0.002114
    17,032.94
    364,551
    Dec 06, 2019
    0.002608
    0.002672
    0.002366
    0.002416
    7,053.53
    416,727
    Dec 05, 2019
    0.002607
    0.002872
    0.002429
    0.002608
    17,200.49
    449,805
    Dec 04, 2019
    0.002558
    0.003073
    0.002367
    0.002613
    7,796.83
    450,653
    Dec 03, 2019
    0.002341
    0.002573
    0.002314
    0.002558
    7,614.97
    441,140
    Dec 02, 2019
    0.002522
    0.002540
    0.002259
    0.002339
    6,866.33
    403,396
    Dec 01, 2019
    0.002420
    0.002602
    0.002273
    0.002522
    5,848.35
    434,984
    Nov 30, 2019
    0.002560
    0.002666
    0.002404
    0.002419
    11,407.84
    417,226
    Nov 29, 2019
    0.002385
    0.002639
    0.002237
    0.002560
    12,586.43
    441,509
    Nov 28, 2019
    0.002334
    0.002757
    0.002246
    0.002460
    18,256.86
    424,234
    Nov 27, 2019
    0.002567
    0.002871
    0.002095
    0.002332
    16,939.31
    402,215
    Nov 26, 2019
    0.002564
    0.002930
    0.002145
    0.002595
    10,367.40
    447,559
    Nov 25, 2019
    0.001929
    0.002840
    0.001896
    0.002566
    16,243.99
    442,466
    Nov 24, 2019
    0.001826
    0.002015
    0.001745
    0.001929
    3,613.65
    332,703
    Nov 23, 2019
    0.001674
    0.001955
    0.001644
    0.001826
    4,697.83
    314,880
    Nov 22, 2019
    0.001903
    0.002092
    0.001643
    0.001674
    4,628.69
    288,688
    Nov 21, 2019
    0.002270
    0.002275
    0.001895
    0.001903
    5,353.83
    328,179
    Nov 20, 2019
    0.002292
    0.002305
    0.002114
    0.002270
    5,662.73
    391,571
    Nov 19, 2019
    0.002257
    0.002352
    0.002042
    0.002292
    10,362.29
    395,290
    Nov 18, 2019
    0.002157
    0.002552
    0.002060
    0.002255
    16,421.19
    388,978
    Nov 17, 2019
    0.002223
    0.002792
    0.001965
    0.002326
    15,375.64
    401,182
    Nov 16, 2019
    0.002291
    0.002562
    0.002116
    0.002223
    13,982.66
    383,340
    Nov 15, 2019
    0.002177
    0.002601
    0.002127
    0.002291
    12,653.21
    395,050
    Nov 14, 2019
    0.002202
    0.002542
    0.002001
    0.002177
    13,416.90
    375,518
    Nov 13, 2019
    0.002468
    0.002637
    0.002113
    0.002202
    7,625.18
    379,817
    Nov 12, 2019
    0.002365
    0.002621
    0.002194
    0.002467
    13,274.85
    425,542
    Nov 11, 2019
    0.002083
    0.002540
    0.001902
    0.002365
    15,716.38
    407,916
    Nov 10, 2019
    0.001849
    0.002365
    0.001847
    0.002083
    17,341.81
    359,299
    Nov 09, 2019
    0.001936
    0.002132
    0.001759
    0.001849
    25,256.75
    318,907

關於Eristica

Eristica (ERT) is a cryptocurrency token and operates on the Ethereum platform. Eristica has a current supply of 230,502,120.295 with 172,467,627.146 in circulation. The last known price of Eristica is $0.002471 USD and is up 4.78% over the last 24 hours. It is currently trading on 3 active market(s) with $21,463.78 traded over the last 24 hours. More information can be found at https://eristica.com/.

Eristica統計值

Eristica Price
$0.002471 USD
Eristica ROI
-77.97%
市場排名
#1082
市值
$426,237 USD
24小時交易量
$21,463.78 USD
流通供給量
172,467,627 ERT
總供給量
230,502,120 ERT
最大供給量
無數據
歷來最高價
$0.015515 USD
(Jun 18, 2019)
歷來最低價
$0.000790 USD
(May 16, 2019)
52星期最高價 / 最低價
$0.015515 USD /
$0.000790 USD
90天最高價 / 最低價
$0.004705 USD /
$0.001481 USD
30天最高價 / 最低價
$0.003073 USD /
$0.001643 USD
7天最高價 / 最低價
$0.003073 USD /
$0.001963 USD
24小時最高價 / 最低價
$0.002659 USD /
$0.002180 USD
昨天最高價 / 最低價
$0.002659 USD /
$0.002092 USD
昨天開盤價 / 收盤價
$0.002114 USD /
$0.002646 USD
昨天的價格變動
$0.000533 USD (25.19%)
昨天的交易量
$20,489.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.