×
×
加密貨幣:  6,244交易市場:  24,774市值:  $350,503,656,42924小時交易量:  $100,578,066,949比特幣市佔率:  61.2%
市值:  $350,503,656,42924小時交易量:  $100,578,066,949比特幣市佔率:  61.2%加密貨幣:  6,244交易市場:  24,774

eosDAC (EOSDAC)

$0.001301 USD (2.00%)
0.00000011 BTC (3.66%)
0.00000343 ETH (6.36%)
購買
交易所
博弈
Earn Crypto
  • 市值
    $859,392 USD
    73.98883042 BTC
    2,266 ETH
  • 交易量(24小時)
    $26,531.70 USD
    2.28423201 BTC
    69.96136726 ETH
  • 流通供給量
    660,755,177 EOSDAC
  • 總供給量
    1,200,000,000 EOSDAC
  • Historical data for eosDAC

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Aug 06, 2020
    0.001230
    0.001308
    0.001174
    0.001282
    29,665.14
    847,115
    Aug 05, 2020
    0.001204
    0.001282
    0.001141
    0.001230
    31,189.87
    812,607
    Aug 04, 2020
    0.001176
    0.001303
    0.001162
    0.001196
    26,413.27
    790,364
    Aug 03, 2020
    0.001207
    0.001416
    0.001154
    0.001176
    19,219.19
    776,974
    Aug 02, 2020
    0.001488
    0.001540
    0.001165
    0.001203
    26,044.72
    794,730
    Aug 01, 2020
    0.001367
    0.001623
    0.001345
    0.001488
    31,923.19
    983,412
    Jul 31, 2020
    0.001442
    0.001543
    0.001354
    0.001367
    29,230.64
    902,992
    Jul 30, 2020
    0.001494
    0.001540
    0.001360
    0.001452
    19,297.99
    959,265
    Jul 29, 2020
    0.001465
    0.001547
    0.001389
    0.001481
    18,185.94
    978,412
    Jul 28, 2020
    0.001574
    0.001596
    0.001411
    0.001454
    24,123.19
    960,967
    Jul 27, 2020
    0.001557
    0.001704
    0.001537
    0.001653
    39,374.03
    1,092,404
    Jul 26, 2020
    0.001557
    0.001611
    0.001470
    0.001555
    33,790.64
    1,027,698
    Jul 25, 2020
    0.001477
    0.001624
    0.001403
    0.001560
    24,973.27
    1,030,820
    Jul 24, 2020
    0.001482
    0.001526
    0.001393
    0.001469
    22,549.42
    970,963
    Jul 23, 2020
    0.001457
    0.001559
    0.001405
    0.001482
    29,111.22
    979,337
    Jul 22, 2020
    0.001437
    0.001495
    0.001331
    0.001452
    24,409.83
    959,446
    Jul 21, 2020
    0.001369
    0.001456
    0.001359
    0.001435
    29,882.81
    947,872
    Jul 20, 2020
    0.001349
    0.001419
    0.001282
    0.001373
    27,357.14
    907,452
    Jul 19, 2020
    0.001291
    0.001372
    0.001251
    0.001347
    24,670.72
    889,817
    Jul 18, 2020
    0.001299
    0.001326
    0.001247
    0.001286
    28,447.53
    850,040
    Jul 17, 2020
    0.001349
    0.001364
    0.001256
    0.001298
    26,846.69
    857,334
    Jul 16, 2020
    0.001285
    0.001362
    0.001200
    0.001351
    30,594.39
    892,947
    Jul 15, 2020
    0.001355
    0.001411
    0.001263
    0.001285
    23,552.39
    849,400
    Jul 14, 2020
    0.001374
    0.001400
    0.001303
    0.001356
    28,484.62
    896,012
    Jul 13, 2020
    0.001420
    0.001434
    0.001346
    0.001377
    34,443.99
    909,580
    Jul 12, 2020
    0.001424
    0.001442
    0.001334
    0.001420
    25,174.78
    938,295
    Jul 11, 2020
    0.001428
    0.001441
    0.001378
    0.001428
    18,913.17
    943,395
    Jul 10, 2020
    0.001448
    0.001465
    0.001386
    0.001421
    18,895.54
    938,915
    Jul 09, 2020
    0.001653
    0.001673
    0.001394
    0.001457
    21,169.57
    963,042
    Jul 08, 2020
    0.001296
    0.001679
    0.001278
    0.001652
    33,741.86
    1,091,791
    Jul 07, 2020
    0.001342
    0.001360
    0.001273
    0.001296
    18,519.45
    856,633

關於eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 with 660,755,176.785 in circulation. The last known price of eosDAC is $0.001301 USD and is up 2.00% over the last 24 hours. It is currently trading on 11 active market(s) with $26,531.70 traded over the last 24 hours. More information can be found at https://eosdac.io/.

eosDAC數據

eosDAC價格$0.001301 USD
eosDAC投資報酬率
-96.48%
市場排名#1104
市值$859,392 USD
24小時交易量$26,531.70 USD
流通供給量660,755,177 EOSDAC
總供給量1,200,000,000 EOSDAC
最大供給量無數據
歷史最高價
$0.272870 USD
(May 14, 2018)
歷史最低價
$0.001020 USD
(Apr 02, 2020)
52星期最高價 / 最低價
$0.057954 USD /
$0.001020 USD
90天最高價 / 最低價
$0.010393 USD /
$0.001134 USD
30天最高價 / 最低價
$0.001704 USD /
$0.001141 USD
7天最高價 / 最低價
$0.001623 USD /
$0.001141 USD
24小時最高價 / 最低價
$0.001346 USD /
$0.001203 USD
昨日最高價 / 最低價
$0.001308 USD /
$0.001174 USD
昨日開盤價 / 收盤價
$0.001230 USD /
$0.001282 USD
昨日的價格變動$0.000052 USD (4.25%)
昨日交易量$29,665.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.