×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密貨幣:  5,127交易市場:  20,737市值:  $281,006,659,83524小時交易量:  $167,041,398,904比特幣主導:  63.2%
市值:  $281,006,659,83524小時交易量:  $167,041,398,904比特幣主導:  63.2%加密貨幣:  5,127交易市場:  20,737

eosDAC (EOSDAC)

$0.013295 USD (-32.27%)
0.00000136 BTC (-31.30%)
0.00005325 ETH (-27.40%)
購買
交易平台
賭博
Crypto Credit
  • 市值
    $8,784,909 USD
    900.08273138 BTC
    35,185 ETH
  • 交易量(24小時)
    $100,448 USD
    10.29170033 BTC
    402.31369201 ETH
  • 流通供給量
    660,755,177 EOSDAC
  • 總供給量
    1,200,000,000 EOSDAC
  • Historical data for eosDAC

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Feb 15, 2020
    0.010364
    0.021284
    0.008873
    0.020717
    143,561
    13,688,914
    Feb 14, 2020
    0.008451
    0.011294
    0.007553
    0.010364
    104,899
    6,848,103
    Feb 13, 2020
    0.013697
    0.013738
    0.007017
    0.008456
    128,435
    5,587,533
    Feb 12, 2020
    0.015213
    0.021090
    0.013357
    0.013691
    154,339
    9,046,202
    Feb 11, 2020
    0.017560
    0.018059
    0.011826
    0.015212
    99,161.37
    10,051,575
    Feb 10, 2020
    0.009053
    0.019916
    0.008897
    0.017536
    142,849
    11,587,329
    Feb 09, 2020
    0.010697
    0.011427
    0.007981
    0.009081
    109,249
    6,000,248
    Feb 08, 2020
    0.014417
    0.015225
    0.010618
    0.010707
    110,584
    7,074,910
    Feb 07, 2020
    0.030927
    0.034835
    0.014292
    0.014431
    163,281
    9,535,085
    Feb 06, 2020
    0.006952
    0.032942
    0.006832
    0.030954
    267,297
    20,453,232
    Feb 05, 2020
    0.009932
    0.009944
    0.006262
    0.006951
    116,494
    4,593,089
    Feb 04, 2020
    0.008912
    0.010221
    0.002399
    0.009934
    98,663.95
    6,563,891
    Feb 03, 2020
    0.013443
    0.016844
    0.008901
    0.008920
    87,554.09
    5,894,083
    Feb 02, 2020
    0.012405
    0.017200
    0.010296
    0.013443
    131,742
    8,882,343
    Feb 01, 2020
    0.022213
    0.027371
    0.011406
    0.011991
    121,357
    7,923,347
    Jan 31, 2020
    0.005425
    0.024752
    0.005420
    0.022238
    195,704
    14,693,781
    Jan 30, 2020
    0.003012
    0.005429
    0.002920
    0.005424
    78,294.39
    3,583,614
    Jan 29, 2020
    0.003369
    0.003746
    0.003014
    0.003014
    67,222.92
    1,991,774
    Jan 28, 2020
    0.003518
    0.003637
    0.003128
    0.003371
    70,279.93
    2,227,614
    Jan 27, 2020
    0.002665
    0.003543
    0.002663
    0.003522
    77,045.88
    2,327,197
    Jan 26, 2020
    0.002431
    0.002694
    0.002299
    0.002664
    71,886.89
    1,760,515
    Jan 25, 2020
    0.002922
    0.003072
    0.002427
    0.002437
    71,101.33
    1,610,041
    Jan 24, 2020
    0.002779
    0.003144
    0.002694
    0.002920
    69,291.84
    1,929,217
    Jan 23, 2020
    0.002714
    0.002806
    0.002376
    0.002780
    73,136.21
    1,837,034
    Jan 22, 2020
    0.004607
    0.004666
    0.002687
    0.002712
    69,358.32
    1,792,183
    Jan 21, 2020
    0.002317
    0.004616
    0.002295
    0.004616
    77,004.27
    3,050,183
    Jan 20, 2020
    0.003029
    0.003052
    0.002214
    0.002319
    67,901.53
    1,532,249
    Jan 19, 2020
    0.002656
    0.003094
    0.002373
    0.003029
    77,159.49
    2,001,715
    Jan 18, 2020
    0.003025
    0.003131
    0.002610
    0.002672
    76,601.70
    1,765,276
    Jan 17, 2020
    0.002631
    0.003147
    0.002530
    0.003030
    80,453.95
    2,002,034
    Jan 16, 2020
    0.004057
    0.004067
    0.002537
    0.002632
    73,775.78
    1,739,012

關於eosDAC

eosDAC (EOSDAC) is a cryptocurrency token and operates on the Ethereum platform. eosDAC has a current supply of 1,200,000,000 with 660,755,176.785 in circulation. The last known price of eosDAC is $0.013295 USD and is down -32.27% over the last 24 hours. It is currently trading on 14 active market(s) with $100,448.151 traded over the last 24 hours. More information can be found at https://eosdac.io/.

eosDAC統計值

eosDAC Price
$0.013295 USD
eosDAC ROI
-64.03%
市場排名
#365
市值
$8,784,909 USD
24小時交易量
$100,448 USD
流通供給量
660,755,177 EOSDAC
總供給量
1,200,000,000 EOSDAC
最大供給量
無數據
歷來最高價
$0.272870 USD
(May 14, 2018)
歷來最低價
$0.001897 USD
(Jan 02, 2020)
52星期最高價 / 最低價
$0.034835 USD /
$0.001897 USD
90天最高價 / 最低價
$0.034835 USD /
$0.001897 USD
30天最高價 / 最低價
$0.034835 USD /
$0.002214 USD
7天最高價 / 最低價
$0.024005 USD /
$0.007017 USD
24小時最高價 / 最低價
$0.024005 USD /
$0.012581 USD
昨天最高價 / 最低價
$0.021284 USD /
$0.008873 USD
昨天開盤價 / 收盤價
$0.010364 USD /
$0.020717 USD
昨天的價格變動
$0.010353 USD (99.89%)
昨天的交易量
$143,561 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.