EOS
(EOS)
0.00072497 BTC (-3.25%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
交易平台
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
钱包
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
市值
666,908 BTC
交易量（24小时）
181,630 BTC
流通供给量
总供给量
EOS历史数据
| 日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
| 2019年06月19日 | 6.80 | 6.96 | 6.78 | 6.87 | 1,552,797,807 | 6,321,618,929 |
| 2019年06月18日 | 7.14 | 7.16 | 6.70 | 6.80 | 1,790,743,371 | 6,254,392,345 |
| 2019年06月17日 | 6.99 | 7.23 | 6.99 | 7.13 | 1,782,858,839 | 6,560,241,407 |
| 2019年06月16日 | 6.90 | 7.20 | 6.83 | 6.99 | 2,909,408,358 | 6,429,801,585 |
| 2019年06月15日 | 6.59 | 6.94 | 6.57 | 6.90 | 2,436,436,633 | 6,344,569,889 |
| 2019年06月14日 | 6.47 | 6.59 | 6.39 | 6.59 | 2,098,241,794 | 6,059,173,362 |
| 2019年06月13日 | 6.43 | 6.60 | 6.43 | 6.46 | 2,293,386,383 | 5,940,667,103 |
| 2019年06月12日 | 6.34 | 6.46 | 6.27 | 6.44 | 2,118,767,905 | 5,913,225,757 |
| 2019年06月11日 | 6.44 | 6.47 | 6.20 | 6.34 | 2,064,104,530 | 5,825,335,854 |
| 2019年06月10日 | 6.17 | 6.46 | 6.08 | 6.42 | 2,306,492,218 | 5,900,205,905 |
| 2019年06月09日 | 6.41 | 6.47 | 6.06 | 6.17 | 2,202,476,171 | 5,668,525,581 |
| 2019年06月08日 | 6.66 | 6.70 | 6.27 | 6.41 | 2,287,769,439 | 5,888,145,749 |
| 2019年06月07日 | 6.39 | 6.79 | 6.34 | 6.66 | 2,615,153,751 | 6,116,392,120 |
| 2019年06月06日 | 6.45 | 6.48 | 6.02 | 6.39 | 2,666,958,724 | 5,867,631,319 |
| 2019年06月05日 | 6.32 | 6.51 | 6.22 | 6.45 | 3,062,300,914 | 5,917,050,179 |
| 2019年06月04日 | 6.80 | 6.87 | 6.13 | 6.31 | 3,898,851,096 | 5,792,660,418 |
| 2019年06月03日 | 7.77 | 7.77 | 6.75 | 6.80 | 3,932,329,538 | 6,241,366,574 |
| 2019年06月02日 | 7.79 | 8.01 | 7.55 | 7.77 | 3,942,017,078 | 7,132,765,224 |
| 2019年06月01日 | 8.52 | 8.59 | 7.67 | 7.78 | 5,184,333,210 | 7,136,604,384 |
| 2019年05月31日 | 7.37 | 8.57 | 7.26 | 8.51 | 5,200,745,770 | 7,809,602,154 |
| 2019年05月30日 | 7.97 | 8.44 | 7.08 | 7.37 | 4,903,140,101 | 6,756,043,364 |
| 2019年05月29日 | 8.05 | 8.19 | 7.62 | 7.98 | 3,602,319,520 | 7,314,784,296 |
| 2019年05月28日 | 7.97 | 8.10 | 7.72 | 8.05 | 4,437,847,406 | 7,382,189,735 |
| 2019年05月27日 | 6.90 | 8.09 | 6.85 | 7.98 | 4,977,823,905 | 7,317,429,709 |
| 2019年05月26日 | 6.39 | 6.91 | 6.27 | 6.91 | 2,843,299,025 | 6,309,219,233 |
| 2019年05月25日 | 6.41 | 6.53 | 6.31 | 6.39 | 2,217,343,502 | 5,831,885,725 |
| 2019年05月24日 | 6.05 | 6.56 | 6.00 | 6.40 | 2,697,999,059 | 5,846,454,504 |
| 2019年05月23日 | 5.97 | 6.09 | 5.80 | 6.05 | 2,191,446,373 | 5,518,504,154 |
| 2019年05月22日 | 6.29 | 6.34 | 5.90 | 5.97 | 2,305,368,883 | 5,447,639,173 |
| 2019年05月21日 | 6.25 | 6.37 | 6.13 | 6.29 | 2,164,121,707 | 5,739,477,558 |
**范围内最新数据（UTC时间）
关于EOS
EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.
发布（或最高已知价格）时购买的大致投资回报率
