×
-
排名
-
工具
-
Resources
-
Helpful Links
- 博客
- USD
- AUD
- BRL
- CAD
- CHF
- CLP
- CNY
- CZK
- DKK
- EUR
- GBP
- HKD
- HUF
- IDR
- ILS
- INR
- JPY
- KRW
- MXN
- MYR
- NOK
- NZD
- PHP
- PKR
- PLN
- RUB
- SEK
- SGD
- THB
- TRY
- TWD
- ZAR
排名
Trends
工具
Resources
Trends
Close
EOS
(EOS)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| 日期 | 开盘价* | 最高价 | 最低价 | 收盘价** | 交易量 | 市值 |
|---|---|---|---|---|---|---|
| 2019年04月20日 | 5.49 | 5.53 | 5.42 | 5.47 | 1,709,261,114 | 4,954,394,102 |
| 2019年04月19日 | 5.50 | 5.51 | 5.38 | 5.49 | 1,953,198,646 | 4,976,982,160 |
| 2019年04月18日 | 5.46 | 5.56 | 5.45 | 5.50 | 2,055,060,079 | 4,986,049,168 |
| 2019年04月17日 | 5.55 | 5.62 | 5.34 | 5.46 | 1,866,843,512 | 4,946,109,200 |
| 2019年04月16日 | 5.38 | 5.55 | 5.33 | 5.55 | 1,973,239,515 | 5,025,891,048 |
| 2019年04月15日 | 5.55 | 5.60 | 5.31 | 5.38 | 2,415,852,193 | 4,874,365,896 |
| 2019年04月14日 | 5.34 | 5.56 | 5.25 | 5.55 | 1,965,356,809 | 5,025,377,120 |
| 2019年04月13日 | 5.38 | 5.42 | 5.27 | 5.34 | 1,964,203,200 | 4,840,260,040 |
| 2019年04月12日 | 5.34 | 5.44 | 5.12 | 5.38 | 2,538,570,582 | 4,875,409,656 |
| 2019年04月11日 | 5.84 | 5.85 | 5.19 | 5.34 | 3,707,924,720 | 4,843,347,549 |
| 2019年04月10日 | 5.56 | 5.97 | 5.55 | 5.84 | 3,793,533,817 | 5,291,504,024 |
| 2019年04月09日 | 5.55 | 5.63 | 5.39 | 5.56 | 3,114,223,749 | 5,038,712,626 |
| 2019年04月08日 | 5.46 | 5.64 | 5.31 | 5.55 | 3,407,426,898 | 5,030,532,088 |
| 2019年04月07日 | 5.34 | 5.51 | 5.31 | 5.46 | 2,614,787,950 | 4,943,668,666 |
| 2019年04月06日 | 5.34 | 5.65 | 5.21 | 5.35 | 2,902,980,596 | 4,846,120,940 |
| 2019年04月05日 | 5.08 | 5.35 | 5.08 | 5.34 | 2,649,804,917 | 4,838,919,328 |
| 2019年04月04日 | 5.23 | 5.34 | 4.93 | 5.08 | 3,361,491,105 | 4,605,061,837 |
| 2019年04月03日 | 5.03 | 5.87 | 4.99 | 5.22 | 5,394,932,035 | 4,734,549,009 |
| 2019年04月02日 | 4.20 | 5.07 | 4.17 | 5.03 | 4,508,306,993 | 4,557,660,508 |
| 2019年04月01日 | 4.17 | 4.22 | 4.15 | 4.20 | 1,815,234,453 | 3,807,590,153 |
| 2019年03月31日 | 4.14 | 4.23 | 4.09 | 4.18 | 1,688,714,791 | 3,786,438,263 |
| 2019年03月30日 | 4.28 | 4.43 | 4.06 | 4.14 | 1,980,145,805 | 3,748,242,662 |
| 2019年03月29日 | 4.27 | 4.36 | 4.20 | 4.28 | 2,376,111,090 | 3,882,296,554 |
| 2019年03月28日 | 4.31 | 4.36 | 4.22 | 4.27 | 2,090,072,792 | 3,873,590,435 |
| 2019年03月27日 | 3.76 | 4.35 | 3.75 | 4.32 | 3,426,747,980 | 3,914,757,365 |
| 2019年03月26日 | 3.68 | 3.76 | 3.64 | 3.76 | 1,619,501,867 | 3,404,142,584 |
| 2019年03月25日 | 3.66 | 3.69 | 3.63 | 3.68 | 1,670,437,628 | 3,331,166,741 |
| 2019年03月24日 | 3.69 | 3.69 | 3.63 | 3.66 | 1,459,311,466 | 3,313,261,401 |
| 2019年03月23日 | 3.64 | 3.72 | 3.64 | 3.69 | 1,455,344,537 | 3,346,464,403 |
| 2019年03月22日 | 3.66 | 3.69 | 3.63 | 3.65 | 1,361,397,468 | 3,307,232,027 |
EOS.IO is a blockchain protocol powered by the native cryptocurrency EOS. The protocol emulates most of the attributes of a real computer including hardware (CPU(s) & GPU(s) for processing, local/RAM memory, hard-disk storage) with the computing resources distributed equally among EOS cryptocurrency holders. EOSIO operates as a smart contract platform and decentralized operating system intended for the deployment of industrial-scale decentralized applications through a decentralized autonomous corporation model. The smart contract platform claims to eliminate transaction fees and also conduct millions of transactions per second. EOS (EOS) is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications. The EOS software provides accounts, authentication, databases, asynchronous communication and the scheduling of applications across multiple CPU cores and/or clusters.
The approximate return on investment if purchased at the time of launch (or earliest known price)
