×
The Capital is happening now! Check it out here.
×
加密貨幣:  4,798交易市場:  20,888市值:  $240,025,059,43024小時交易量:  $63,039,163,006比特幣主導:  66.0%
市值:  $240,025,059,43024小時交易量:  $63,039,163,006比特幣主導:  66.0%加密貨幣:  4,798交易市場:  20,888

Envion (EVN)

$0.185650 USD (-8.90%)
0.00002114 BTC (-9.45%)
0.00099794 ETH (-8.61%)
購買
交易平台
Crypto Credit
  • 市值
    $22,130,303 USD
    2,520 BTC
    118,959 ETH
  • 交易量(24小時)
    $7,398.52 USD
    0.84239337 BTC
    39.77009091 ETH
  • 流通供給量
    119,204,516 EVN
  • 總供給量
    127,425,494 EVN
  • Historical data for Envion

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Nov 11, 2019
    0.186024
    0.219132
    0.180112
    0.186259
    11,334.33
    22,202,909
    Nov 10, 2019
    0.177608
    0.187738
    0.171250
    0.186024
    7,818.73
    22,174,847
    Nov 09, 2019
    0.176995
    0.181750
    0.175080
    0.177583
    5,685.59
    21,168,660
    Nov 08, 2019
    0.170887
    0.189112
    0.166335
    0.177090
    13,157.07
    21,109,881
    Nov 07, 2019
    0.196734
    0.196948
    0.161109
    0.170854
    4,722.06
    20,366,512
    Nov 06, 2019
    0.179929
    0.198513
    0.174567
    0.196903
    3,675.22
    23,471,679
    Nov 05, 2019
    0.173565
    0.202169
    0.173194
    0.179983
    8,116.19
    21,454,767
    Nov 04, 2019
    0.177346
    0.199477
    0.078939
    0.173565
    8,566.11
    20,689,711
    Nov 03, 2019
    0.178566
    0.199832
    0.176174
    0.177402
    4,139.24
    21,147,168
    Nov 02, 2019
    0.141934
    0.200812
    0.141740
    0.178570
    4,151.81
    21,286,340
    Nov 01, 2019
    0.141106
    0.165353
    0.092115
    0.141934
    15,068.94
    16,919,198
    Oct 31, 2019
    0.172180
    0.175149
    0.134874
    0.141164
    19,721.90
    16,827,417
    Oct 30, 2019
    0.167048
    0.203966
    0.137909
    0.172280
    9,104.85
    20,536,561
    Oct 29, 2019
    0.197214
    0.206043
    0.155874
    0.167095
    23,430.40
    19,918,498
    Oct 28, 2019
    0.210603
    0.215569
    0.170424
    0.197373
    6,462.05
    23,527,779
    Oct 27, 2019
    0.184576
    0.213279
    0.172716
    0.210624
    12,684.50
    25,107,330
    Oct 26, 2019
    0.162772
    0.201181
    0.140555
    0.184247
    6,275.79
    21,963,129
    Oct 25, 2019
    0.165906
    0.210223
    0.165717
    0.187438
    6,437.75
    22,343,406
    Oct 24, 2019
    0.163381
    0.194010
    0.152946
    0.165906
    3,602.31
    19,776,774
    Oct 23, 2019
    0.175722
    0.178315
    0.138108
    0.163381
    8,395.75
    19,475,808
    Oct 22, 2019
    0.148428
    0.192500
    0.148428
    0.175731
    5,348.14
    20,947,964
    Oct 21, 2019
    0.156210
    0.161065
    0.147967
    0.148428
    1,600.30
    17,693,280
    Oct 20, 2019
    0.146211
    0.200622
    0.144718
    0.156210
    15,564.12
    18,620,881
    Oct 19, 2019
    0.147755
    0.156211
    0.145543
    0.146087
    1,698.19
    17,414,259
    Oct 18, 2019
    0.140417
    0.173658
    0.136896
    0.147776
    135.23
    17,615,548
    Oct 17, 2019
    0.162220
    0.163376
    0.103586
    0.140417
    470.93
    16,738,398
    Oct 16, 2019
    0.174664
    0.311365
    0.136063
    0.162319
    1,619.20
    19,349,135
    Oct 15, 2019
    0.171936
    0.207250
    0.153070
    0.174751
    1,275.41
    20,831,088
    Oct 14, 2019
    0.158554
    0.171874
    0.149505
    0.171821
    2,226.53
    20,481,882
    Oct 13, 2019
    0.160193
    0.164216
    0.094485
    0.158554
    9,191.34
    18,900,307
    Oct 12, 2019
    0.121364
    0.164867
    0.114513
    0.160274
    2,076.60
    19,105,353

關於Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,493.562 with 119,204,515.562 in circulation. The last known price of Envion is $0.185650 USD and is down -8.90% over the last 24 hours. It is currently trading on 6 active market(s) with $7,398.52 traded over the last 24 hours. More information can be found at https://www.envion.org.

Envion統計值

Envion Price
$0.185650 USD
Envion ROI
-80.57%
市場排名
#246
市值
$22,130,303 USD
24小時交易量
$7,398.52 USD
流通供給量
119,204,516 EVN
總供給量
127,425,494 EVN
最大供給量
無數據
歷來最高價
$1.48 USD
(Feb 27, 2018)
歷來最低價
$0.018026 USD
(Nov 23, 2018)
52星期最高價 / 最低價
$0.311365 USD /
$0.018046 USD
90天最高價 / 最低價
$0.311365 USD /
$0.063758 USD
30天最高價 / 最低價
$0.311365 USD /
$0.078939 USD
7天最高價 / 最低價
$0.219132 USD /
$0.161109 USD
24小時最高價 / 最低價
$0.219132 USD /
$0.181844 USD
昨天最高價 / 最低價
$0.219132 USD /
$0.180112 USD
昨天開盤價 / 收盤價
$0.186024 USD /
$0.186259 USD
昨天的價格變動
$0.000235 USD (0.13%)
昨天的交易量
$11,334.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.