×
×
加密貨幣:  5,709交易市場:  22,839市值:  $270,875,684,57324小時交易量:  $59,701,845,850比特幣主導:  62.8%
市值:  $270,875,684,57324小時交易量:  $59,701,845,850比特幣主導:  62.8%加密貨幣:  5,709交易市場:  22,839

Envion (EVN)

$0.087824 USD (-4.72%)
0.00000952 BTC (-4.45%)
0.00036669 ETH (-4.09%)
購買
交易平台
賭博
Play Now
  • 市值
    $11,191,026 USD
    1,213 BTC
    46,726 ETH
  • 交易量(24小時)
    $191.61 USD
    0.02076525 BTC
    0.80004078 ETH
  • 流通供給量
    127,425,494 EVN
  • Historical data for Envion

    Currency in USD
    Loading...
    日期開盤價*最高價最低價收盤價**交易量市值
    日期
    日期開盤價*最高價最低價收盤價**交易量市值
    Jul 09, 2020
    0.099382
    0.099495
    0.088523
    0.094726
    10.03
    12,070,559
    Jul 08, 2020
    0.117640
    0.118526
    0.093565
    0.099374
    183.85
    12,662,761
    Jul 07, 2020
    0.115273
    0.118953
    0.114867
    0.117613
    18.72
    14,986,851
    Jul 06, 2020
    0.127995
    0.127995
    0.114438
    0.115577
    3.22
    14,727,416
    Jul 05, 2020
    0.127995
    0.127995
    0.127995
    0.127995
    0
    16,309,885
    Jul 04, 2020
    0.127995
    0.127995
    0.127995
    0.127995
    0
    16,309,885
    Jul 03, 2020
    0.127995
    0.127995
    0.127995
    0.127995
    0
    16,309,885
    Jul 02, 2020
    0.128242
    0.128861
    0.127087
    0.127995
    0
    16,309,885
    Jul 01, 2020
    0.111398
    0.128992
    0.111105
    0.128217
    565.41
    16,338,105
    Jun 30, 2020
    0.110093
    0.118772
    0.109157
    0.111398
    217.95
    14,194,925
    Jun 29, 2020
    0.109632
    0.111110
    0.108549
    0.110100
    10.62
    14,029,490
    Jun 28, 2020
    0.115044
    0.115044
    0.109138
    0.109632
    26.03
    13,969,880
    Jun 27, 2020
    0.117136
    0.118060
    0.114261
    0.115044
    0
    14,659,530
    Jun 26, 2020
    0.111730
    0.118250
    0.110199
    0.117142
    101.28
    14,926,889
    Jun 25, 2020
    0.111861
    0.112898
    0.108968
    0.111752
    1,037.47
    14,240,106
    Jun 24, 2020
    0.121398
    0.121910
    0.111781
    0.111788
    915.99
    14,244,688
    Jun 23, 2020
    0.115000
    0.121670
    0.115000
    0.121345
    3.83
    15,462,485
    Jun 22, 2020
    0.111165
    0.115000
    0.111134
    0.115000
    0
    14,653,932
    Jun 21, 2020
    0.116485
    0.117212
    0.111003
    0.111154
    52.03
    14,163,824
    Jun 20, 2020
    0.105940
    0.119669
    0.105760
    0.116477
    52.35
    14,842,159
    Jun 19, 2020
    0.115314
    0.138338
    0.105896
    0.105940
    1,187.78
    13,499,470
    Jun 18, 2020
    0.123416
    0.131066
    0.091659
    0.115243
    2,889.44
    14,684,905
    Jun 17, 2020
    0.128583
    0.128644
    0.121224
    0.123416
    144.27
    15,726,388
    Jun 16, 2020
    0.149352
    0.149478
    0.127342
    0.128572
    181.87
    16,383,301
    Jun 15, 2020
    0.116997
    0.150343
    0.113807
    0.149325
    1,009.83
    19,027,844
    Jun 14, 2020
    0.120000
    0.123271
    0.113836
    0.116997
    1,029.03
    14,908,415
    Jun 13, 2020
    0.120514
    0.120618
    0.119385
    0.120000
    9.95
    15,291,059
    Jun 12, 2020
    0.118313
    0.120853
    0.118081
    0.120471
    12.97
    15,351,066
    Jun 11, 2020
    0.120000
    0.120968
    0.110577
    0.118328
    10.13
    15,078,032
    Jun 10, 2020
    0.137890
    0.137890
    0.120000
    0.120000
    123.96
    15,291,059

關於Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,493.562. The last known price of Envion is $0.087824 USD and is down -4.72% over the last 24 hours. It is currently trading on 3 active market(s) with $191.61 traded over the last 24 hours. More information can be found at https://www.envion.org.

Envion統計值

Envion Price$0.087824 USD
Envion ROI
-90.81%
市場排名#363
市值$11,191,026 USD
24小時交易量$191.61 USD
流通供給量127,425,494 EVN
總供給量127,425,494 EVN
最大供給量無數據
歷來最高價
$1.48 USD
(Feb 27, 2018)
歷來最低價
$0.016634 USD
(Dec 28, 2019)
52星期最高價 / 最低價
$0.311365 USD /
$0.016634 USD
90天最高價 / 最低價
$0.296136 USD /
$0.086764 USD
30天最高價 / 最低價
$0.150343 USD /
$0.086764 USD
7天最高價 / 最低價
$0.127995 USD /
$0.086764 USD
24小時最高價 / 最低價
$0.095932 USD /
$0.086764 USD
昨天最高價 / 最低價
$0.099495 USD /
$0.088523 USD
昨天開盤價 / 收盤價
$0.099382 USD /
$0.094726 USD
昨天的價格變動$-0.004655 USD (-4.68%)
昨天的交易量$10.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.